# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $64,528.00 | 0.31% | $1,270,523,554,366 | $32,915,498,730 | 19,690,165 |
2 | Ethereum (ETH) | $3,152.40 | 0.35% | $384,857,788,126 | $15,681,756,161 | 122,048,136 |
3 | Tether (USDT) | $1.00 | 0.06% | $110,465,442,632 | $30,178,016,766 | 110,463,515,619 |
4 | Binance Coin (BNB) | $615.32 | 2.06% | $94,677,344,732 | $1,465,516,139 | 153,856,150 |
5 | Solana (SOL) | $146.51 | -2.34% | $65,518,192,074 | $4,258,302,901 | 447,037,959 |
6 | USD Coin (USDC) | $1.00 | 0.00% | $33,222,160,302 | $7,381,035,499 | 33,234,496,894 |
7 | Staked Ether (STETH) | $3,152.39 | 0.32% | $29,474,479,201 | $107,488,376 | 9,348,112 |
8 | XRP (XRP) | $0.53 | -1.18% | $29,158,517,886 | $1,285,890,468 | 55,129,144,019 |
9 | Dogecoin (DOGE) | $0.15 | -1.26% | $21,873,749,073 | $1,150,885,032 | 144,030,096,384 |
10 | The Open Network (TONCOIN) | $5.49 | -2.26% | $19,043,144,991 | $259,740,596 | 3,472,234,452 |
11 | Cardano (ADA) | $0.47 | -1.36% | $16,677,401,221 | $374,605,306 | 35,310,891,231 |
12 | Shiba Inu (SHIB) | $0.00 | -0.75% | $15,249,205,224 | $788,858,457 | 6 |
13 | Avalanche (AVAX) | $35.78 | -3.29% | $13,525,588,413 | $480,924,453 | 378,195,706 |
14 | TRON (TRX) | $0.12 | 2.67% | $10,236,514,769 | $461,211,347 | 87,569,344,070 |
15 | Wrapped Bitcoin (WBTC) | $64,434.00 | 0.12% | $10,005,240,269 | $227,213,052 | 155,233 |
16 | Bitcoin Cash (BCH) | $477.37 | -1.30% | $9,413,591,862 | $320,372,461 | 19,697,016 |
17 | Polkadot (DOT) | $6.92 | -1.89% | $9,383,211,402 | $211,570,174 | 1,356,754,288 |
18 | ChainLink (LINK) | $14.67 | -0.37% | $8,630,627,475 | $441,908,453 | 587,099,971 |
19 | Near (NEAR) | $6.89 | -3.38% | $7,358,454,606 | $708,063,218 | 1,065,751,505 |
20 | Polygon (MATIC) | $0.72 | 0.69% | $6,675,033,118 | $338,687,717 | 9,282,943,566 |
21 | Internet Computer (ICP) | $13.75 | -0.93% | $6,373,064,913 | $191,932,640 | 463,128,121 |
22 | Litecoin (LTC) | $84.30 | -0.19% | $6,274,857,061 | $524,747,098 | 74,462,377 |
23 | Uniswap (UNI) | $7.92 | 1.52% | $5,972,029,354 | $164,968,326 | 753,766,667 |
24 | UNUS SED LEO (LEO) | $5.84 | 1.28% | $5,417,524,001 | $1,686,826 | 926,547,433 |
25 | Dai (DAI) | $1.00 | -0.02% | $5,180,280,695 | $539,061,987 | 5,186,561,902 |
26 | First Digital USD (FDUSD) | $1.00 | -0.22% | $4,402,800,622 | $11,490,467,195 | 4,413,273,465 |
27 | Hedera Hashgraph (HBAR) | $0.12 | -6.06% | $4,216,436,160 | $552,934,296 | 35,742,801,273 |
28 | Blockstack (STX) | $2.70 | -0.94% | $3,925,427,899 | $77,484,136 | 1,454,238,355 |
29 | Ethereum Classic (ETC) | $26.51 | -1.13% | $3,887,272,000 | $192,810,228 | 146,735,008 |
30 | Aptos (APT) | $9.11 | -1.93% | $3,883,735,617 | $155,419,432 | 426,345,747 |
31 | Mantle (MNT) | $1.13 | 1.75% | $3,718,753,856 | $69,050,872 | 3,264,441,708 |
32 | Crypto.com Chain (CRO) | $0.13 | 0.76% | $3,397,735,341 | $16,218,421 | 26,682,290,185 |
33 | Stellar Lumens (XLM) | $0.11 | -1.85% | $3,299,332,058 | $74,765,361 | 28,938,906,817 |
34 | Render Token (RNDR) | $8.55 | -1.56% | $3,290,542,216 | $153,144,889 | 384,472,335 |
35 | Cosmos (ATOM) | $8.39 | -1.78% | $3,281,465,917 | $154,933,664 | 390,688,370 |
36 | Pepe (PEPE) | $0.00 | 2.20% | $3,268,280,381 | $1,188,347,087 | 4 |
37 | Filecoin (FIL) | $6.00 | -1.72% | $3,261,548,275 | $196,432,411 | 543,273,086 |
38 | OKB (OKB) | $53.01 | -2.95% | $3,179,828,444 | $8,895,082 | 60,000,000 |
39 | dogwifcoin (WIF) | $3.16 | -4.52% | $3,160,537,469 | $935,557,934 | 998,926,392 |
40 | Renzo Restaked ETH (EZETH) | $3,100.79 | 2.72% | $3,090,790,793 | $359,083,777 | 996,928 |
41 | Bittensor (TAO) | $459.68 | 2.03% | $3,057,893,109 | $32,574,288 | 6,650,872 |
42 | Immutable X (IMX) | $2.08 | -8.25% | $3,025,368,045 | $66,643,921 | 1,456,815,249 |
43 | XT.com Token (XT) | $3.00 | 1.14% | $2,994,057,030 | $1,562,028 | 1,000,000,000 |
44 | Arbitrum (ARB) | $1.10 | -2.59% | $2,916,428,733 | $245,055,890 | 2,653,939,384 |
45 | VeChain (VET) | $0.04 | -1.00% | $2,899,388,467 | $74,870,124 | 72,714,516,834 |
46 | Kaspa (KAS) | $0.12 | -3.61% | $2,776,010,325 | $61,255,365 | 23,088,387,841 |
47 | Maker (MKR) | $2,841.63 | -1.84% | $2,629,567,842 | $92,815,409 | 925,107 |
48 | Optimism (OP) | $2.43 | -0.62% | $2,542,793,583 | $216,485,621 | 1,045,379,867 |
49 | The Graph (GRT) | $0.27 | -2.58% | $2,540,031,382 | $84,968,267 | 9,482,909,280 |
50 | Wrapped eETH (WEETH) | $3,253.09 | 0.00% | $2,535,249,166 | $153,513,680 | 779,335 |
51 | Fetch (FET) | $2.32 | -4.49% | $2,426,058,392 | $302,185,670 | 1,043,462,805 |
52 | THETA (THETA) | $2.42 | 3.51% | $2,424,086,246 | $59,710,551 | 1,000,000,000 |
53 | Injective Protocol (INJ) | $26.53 | -1.77% | $2,389,059,138 | $86,593,431 | 90,042,222 |
54 | Ethena USDe (USDE) | $1.00 | 0.08% | $2,365,636,065 | $77,669,199 | 2,368,160,028 |
55 | Monero (XMR) | $120.35 | 0.03% | $2,183,083,424 | $44,237,870 | 18,147,820 |
56 | Arweave (AR) | $33.57 | -0.04% | $2,185,855,588 | $95,272,208 | 65,454,186 |
57 | Fantom (FTM) | $0.76 | 5.01% | $2,126,234,786 | $284,819,023 | 2,803,634,836 |
58 | Core (CORE) | $2.32 | -6.87% | $2,046,291,546 | $121,822,698 | 883,600,805 |
59 | Celestia (TIA) | $10.90 | -2.85% | $1,960,172,388 | $93,350,108 | 179,838,048 |
60 | Bonk (BONK) | $0.00 | 10.84% | $1,883,455,381 | $532,607,333 | 66,295,523,592,415 |
61 | THORChain (RUNE) | $5.51 | 0.04% | $1,848,161,244 | $319,528,820 | 335,301,241 |
62 | FLOKI (FLOKI) | $0.00 | 0.40% | $1,839,401,920 | $277,136,855 | 9,711,263,021,275 |
63 | Lido DAO (LDO) | $2.03 | -0.46% | $1,810,865,189 | $51,263,311 | 891,713,486 |
64 | Rocket Pool ETH (RETH) | $3,480.38 | 0.20% | $1,799,927,186 | $48,666,217 | 516,774 |
65 | Sei (SEI) | $0.64 | 7.56% | $1,803,893,409 | $201,970,782 | 2,800,000,000 |
66 | Gala (GALA) | $0.05 | -0.40% | $1,673,880,782 | $146,871,955 | 34,889,911,478 |
67 | Bitget Token (BGB) | $1.20 | -2.30% | $1,674,558,818 | $33,747,775 | 1,400,001,000 |
68 | Algorand (ALGO) | $0.20 | -6.13% | $1,646,387,987 | $123,118,837 | 8,138,094,756 |
69 | Quant (QNT) | $109.50 | 0.18% | $1,592,462,253 | $24,742,378 | 14,544,176 |
70 | Sui (SUI) | $1.23 | -3.40% | $1,592,355,330 | $202,770,363 | 1,295,901,469 |
71 | Mantle Staked Ether (METH) | $3,237.87 | 0.42% | $1,553,836,040 | $9,345,760 | 479,895 |
73 | Jupiter (JUP) | $1.06 | -4.67% | $1,427,287,152 | $113,555,814 | 1,350,000,000 |
74 | WhiteBIT (WBT) | $9.86 | -0.13% | $1,421,518,236 | $17,133,055 | 144,118,517 |
75 | Zebec Protocol (ZBC) | $0.03 | -7.49% | $1,405,850,390 | $39,917 | 50,883,649,370 |
76 | Flow - Dapper Labs (FLOW) | $0.93 | -3.09% | $1,390,371,223 | $39,590,204 | 1,499,068,195 |
77 | Aave (AAVE) | $90.84 | -1.15% | $1,345,730,859 | $96,023,816 | 14,808,141 |
78 | Bitcoin SV (BSV) | $67.10 | -2.74% | $1,321,462,834 | $19,464,523 | 19,692,909 |
79 | Ethena (ENA) | $0.88 | -1.54% | $1,266,141,481 | $456,457,947 | 1,425,000,000 |
80 | NEO (NEO) | $17.72 | -2.40% | $1,249,509,363 | $49,251,519 | 70,530,000 |
81 | BitTorrent (BTT) | $0.00 | -1.34% | $1,226,827,490 | $31,139,278 | 10 |
82 | SingularityNET (AGI) | $0.95 | -4.78% | $1,215,768,904 | $152,975,127 | 1,282,094,972 |
83 | ether.fi Staked ETH (EETH) | $3,151.77 | 0.79% | $1,215,246,621 | $876,004 | 385,258 |
84 | Ondo (ONDO) | $0.84 | -2.56% | $1,210,813,616 | $267,189,395 | 1,443,764,728 |
85 | Flare Network (FLR) | $0.03 | -1.65% | $1,187,203,815 | $9,064,879 | 38,649,268,022 |
86 | Wormhole (W) | $0.65 | 18.47% | $1,178,446,437 | $282,691,975 | 1,800,000,000 |
87 | Elrond (EGLD) | $42.31 | 0.16% | $1,136,548,720 | $22,679,921 | 26,862,021 |
88 | Akash Network (AKT) | $4.82 | -1.04% | $1,128,041,020 | $18,853,486 | 234,090,487 |
89 | dYdX (DYDX) | $2.20 | -2.76% | $1,103,372,269 | $9,333,500 | 501,325,667 |
90 | Chiliz (CHZ) | $0.12 | 0.35% | $1,071,298,817 | $89,393,793 | 8,888,888,888 |
91 | Axie Infinity (AXS) | $7.38 | -3.76% | $1,060,917,394 | $62,216,163 | 143,677,868 |
92 | The Sandbox (SAND) | $0.47 | -0.60% | $1,055,792,450 | $89,872,968 | 2,257,731,926 |
93 | Safe (SAFE) | $2.52 | 27.48% | $1,062,470,007 | $47,785,088 | 427,000,000 |
94 | eCash (XEC) | $0.00 | -0.63% | $1,024,689,163 | $9,668,028 | 19,693,260,923,092 |
95 | Ribbon Finance (RBN) | $1.07 | -5.93% | $1,023,943,990 | $5,547,252 | 956,472,410 |
96 | Conflux Token (CFX) | $0.26 | 4.89% | $1,017,890,608 | $71,940,782 | 3,943,686,467 |
97 | Gatechain Token (GT) | $7.58 | 0.68% | $1,010,523,847 | $6,899,129 | 133,588,480 |
98 | Tokenize Xchange (TKX) | $12.63 | -4.26% | $1,010,581,761 | $59,151,985 | 79,996,000 |
99 | Tezos (XTZ) | $1.02 | -0.27% | $999,474,473 | $31,482,183 | 979,586,400 |
100 | EOS (EOS) | $0.85 | 1.56% | $972,304,599 | $375,866,214 | 1,147,962,677 |
101 | Synthetix Network Token (SNX) | $2.96 | 2.05% | $969,544,962 | $32,968,044 | 327,769,196 |