| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$64,332.00 | -3.98% | $1,266,656,629,106 | $31,154,273,814 | 19,689,893 |
| 2 |
Ethereum (ETH)
|
$3,153.08 | -3.53% | $384,897,707,438 | $15,252,089,426 | 122,048,136 |
| 3 |
Tether (USDT)
|
$1.00 | -0.05% | $110,451,684,061 | $47,468,147,519 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$606.57 | -0.13% | $93,335,382,346 | $1,942,827,734 | 153,856,150 |
| 5 |
Solana (SOL)
|
$147.34 | -7.42% | $65,878,707,546 | $4,260,005,651 | 447,040,811 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.11% | $33,442,845,350 | $7,382,445,146 | 33,440,653,704 |
| 7 |
Staked Ether (STETH)
|
$3,152.21 | -3.48% | $29,450,625,018 | $105,585,657 | 9,341,805 |
| 8 |
XRP (XRP)
|
$0.53 | -4.26% | $29,053,892,867 | $1,442,680,388 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -7.30% | $21,727,915,632 | $1,471,678,685 | 144,022,326,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.52 | -5.78% | $19,168,416,102 | $278,036,113 | 3,472,208,468 |
| 11 |
Cardano (ADA)
|
$0.47 | -6.34% | $16,772,301,417 | $507,265,171 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -8.19% | $14,788,526,779 | $795,584,744 | 6 |
| 13 |
Avalanche (AVAX)
|
$36.21 | -8.83% | $13,686,907,520 | $528,833,163 | 378,026,728 |
| 14 |
Wrapped Bitcoin (WBTC)
|
$64,400.00 | -4.01% | $9,996,982,981 | $220,725,965 | 155,233 |
| 15 |
TRON (TRX)
|
$0.11 | 0.43% | $9,993,056,223 | $403,090,183 | 87,574,795,304 |
| 16 |
Bitcoin Cash (BCH)
|
$479.04 | -6.06% | $9,439,333,779 | $341,145,092 | 19,696,709 |
| 17 |
Polkadot (DOT)
|
$6.95 | -5.92% | $9,436,224,291 | $258,932,353 | 1,356,429,521 |
| 18 |
ChainLink (LINK)
|
$14.67 | -5.34% | $8,611,515,321 | $478,772,881 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.84 | -1.94% | $7,298,571,865 | $742,523,732 | 1,065,580,626 |
| 20 |
Polygon (MATIC)
|
$0.71 | -6.43% | $6,590,771,121 | $391,653,230 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$13.75 | -7.62% | $6,374,024,493 | $219,272,298 | 463,125,166 |
| 22 |
Litecoin (LTC)
|
$83.51 | -3.26% | $6,219,940,349 | $576,179,100 | 74,460,239 |
| 23 |
Uniswap (UNI)
|
$7.72 | -5.15% | $5,820,923,244 | $159,173,529 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.76 | 0.15% | $5,337,227,848 | $1,420,333 | 926,550,245 |
| 25 |
Dai (DAI)
|
$1.00 | 0.01% | $5,211,958,277 | $437,227,265 | 5,214,730,453 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | -0.42% | $4,413,612,051 | $9,146,424,907 | 4,406,775,065 |
| 27 |
Hedera Hashgraph (HBAR)
|
$0.11 | -34.96% | $4,066,326,388 | $1,417,273,486 | 35,742,801,273 |
| 28 |
Blockstack (STX)
|
$2.76 | -4.56% | $4,025,157,853 | $91,250,252 | 1,454,151,414 |
| 29 |
Ethereum Classic (ETC)
|
$26.22 | -7.69% | $3,849,718,572 | $233,122,873 | 146,724,238 |
| 30 |
Aptos (APT)
|
$9.04 | -8.83% | $3,852,701,374 | $195,384,389 | 426,249,531 |
| 31 |
Mantle (MNT)
|
$1.11 | -5.11% | $3,612,585,336 | $60,270,580 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | -5.71% | $3,351,340,938 | $14,625,565 | 26,680,792,370 |
| 33 |
Cosmos (ATOM)
|
$8.44 | -4.26% | $3,301,098,844 | $182,935,947 | 390,688,370 |
| 34 |
Stellar Lumens (XLM)
|
$0.11 | -4.70% | $3,295,485,532 | $89,735,257 | 28,919,328,571 |
| 35 |
OKB (OKB)
|
$54.37 | -2.19% | $3,263,089,295 | $7,088,464 | 60,000,000 |
| 36 |
Filecoin (FIL)
|
$5.99 | -7.09% | $3,256,215,607 | $241,047,096 | 543,273,086 |
| 37 |
Render Token (RNDR)
|
$8.44 | -7.83% | $3,240,405,145 | $203,436,363 | 384,472,335 |
| 38 |
Immutable X (IMX)
|
$2.20 | -7.52% | $3,203,566,332 | $54,310,967 | 1,456,815,249 |
| 39 |
Renzo Restaked ETH (EZETH)
|
$3,076.66 | -3.48% | $3,068,680,893 | $493,049,596 | 996,928 |
| 40 |
Pepe (PEPE)
|
$0.00 | -11.16% | $3,009,137,107 | $1,183,580,192 | 4 |
| 41 |
XT.com Token (XT)
|
$2.99 | -2.46% | $2,989,057,477 | $1,408,426 | 1,000,000,000 |
| 42 |
Bittensor (TAO)
|
$449.35 | -9.95% | $2,992,414,609 | $23,992,539 | 6,647,565 |
| 43 |
Arbitrum (ARB)
|
$1.11 | -7.53% | $2,936,546,532 | $325,278,614 | 2,653,939,384 |
| 44 |
dogwifcoin (WIF)
|
$2.88 | -13.87% | $2,881,303,657 | $956,438,849 | 998,926,392 |
| 45 |
VeChain (VET)
|
$0.04 | -7.95% | $2,880,061,969 | $89,749,715 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.12 | -7.99% | $2,742,773,485 | $59,301,336 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,837.65 | -4.06% | $2,625,781,532 | $127,120,085 | 925,107 |
| 48 |
The Graph (GRT)
|
$0.27 | -10.06% | $2,538,934,964 | $100,821,177 | 9,482,595,461 |
| 49 |
Optimism (OP)
|
$2.41 | -6.50% | $2,518,689,567 | $261,446,029 | 1,045,379,867 |
| 50 |
Wrapped eETH (WEETH)
|
$3,253.43 | -3.78% | $2,508,810,620 | $144,862,786 | 771,127 |
| 51 |
Injective Protocol (INJ)
|
$26.43 | -7.95% | $2,380,328,460 | $122,965,000 | 90,042,222 |
| 52 |
Ethena USDe (USDE)
|
$1.00 | 0.02% | $2,365,852,544 | $75,047,864 | 2,369,978,504 |
| 53 |
Fetch (FET)
|
$2.27 | -8.84% | $2,371,202,156 | $356,568,893 | 1,043,462,805 |
| 54 |
THETA (THETA)
|
$2.32 | -4.65% | $2,318,069,380 | $62,771,269 | 1,000,000,000 |
| 55 |
Monero (XMR)
|
$117.97 | -3.15% | $2,139,786,435 | $40,058,559 | 18,147,820 |
| 56 |
Arweave (AR)
|
$32.21 | -4.45% | $2,107,010,561 | $87,741,086 | 65,454,186 |
| 57 |
Fantom (FTM)
|
$0.73 | -4.16% | $2,059,337,687 | $235,988,824 | 2,803,634,836 |
| 58 |
Core (CORE)
|
$2.33 | -9.13% | $2,059,670,049 | $150,565,681 | 883,426,638 |
| 59 |
Celestia (TIA)
|
$10.90 | -9.65% | $1,956,631,079 | $117,891,130 | 179,618,870 |
| 60 |
FLOKI (FLOKI)
|
$0.00 | -8.63% | $1,811,284,496 | $285,074,546 | 9,711,263,822,818 |
| 61 |
Rocket Pool ETH (RETH)
|
$3,485.24 | -3.35% | $1,803,420,168 | $52,208,351 | 517,445 |
| 62 |
THORChain (RUNE)
|
$5.34 | -8.66% | $1,791,337,336 | $295,701,913 | 335,283,107 |
| 63 |
Lido DAO (LDO)
|
$2.00 | -7.63% | $1,779,159,451 | $53,362,629 | 891,735,451 |
| 64 |
Bitget Token (BGB)
|
$1.19 | -2.85% | $1,671,628,317 | $32,121,451 | 1,400,001,000 |
| 65 |
Sei (SEI)
|
$0.60 | -8.06% | $1,666,843,170 | $125,047,806 | 2,800,000,000 |
| 66 |
Algorand (ALGO)
|
$0.20 | -9.74% | $1,662,089,440 | $379,369,777 | 8,138,099,828 |
| 67 |
Gala (GALA)
|
$0.05 | -10.85% | $1,619,337,190 | $181,152,311 | 34,872,639,113 |
| 68 |
Sui (SUI)
|
$1.24 | -7.38% | $1,609,611,539 | $238,401,322 | 1,295,901,469 |
| 69 |
Quant (QNT)
|
$107.25 | -6.88% | $1,560,486,198 | $33,537,733 | 14,544,176 |
| 70 |
Mantle Staked Ether (METH)
|
$3,237.56 | -3.11% | $1,562,789,607 | $6,736,583 | 482,787 |
| 71 |
Bonk (BONK)
|
$0.00 | -13.86% | $1,551,739,634 | $482,852,874 | 66,295,523,592,415 |
| 73 |
Jupiter (JUP)
|
$1.06 | -12.47% | $1,428,865,244 | $191,865,194 | 1,350,000,000 |
| 74 |
WhiteBIT (WBT)
|
$9.88 | -0.52% | $1,424,161,459 | $16,113,595 | 144,118,517 |
| 75 |
Zebec Protocol (ZBC)
|
$0.03 | -4.79% | $1,414,684,143 | $39,220 | 50,883,649,370 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.93 | -5.45% | $1,391,939,746 | $61,654,822 | 1,499,068,195 |
| 77 |
Aave (AAVE)
|
$89.88 | -7.25% | $1,330,353,061 | $116,798,879 | 14,807,893 |
| 78 |
Bitcoin SV (BSV)
|
$67.41 | -6.91% | $1,328,910,027 | $21,746,291 | 19,692,619 |
| 79 |
NEO (NEO)
|
$17.93 | -4.73% | $1,264,221,606 | $63,718,813 | 70,530,000 |
| 80 |
Ethena (ENA)
|
$0.86 | -10.61% | $1,234,452,554 | $510,895,637 | 1,425,000,000 |
| 81 |
BitTorrent (BTT)
|
$0.00 | -6.07% | $1,214,099,457 | $35,416,538 | 10 |
| 82 |
ether.fi Staked ETH (EETH)
|
$3,128.32 | -3.50% | $1,213,981,027 | $365,467 | 388,061 |
| 83 |
SingularityNET (AGI)
|
$0.93 | -8.54% | $1,198,459,069 | $186,384,582 | 1,282,094,972 |
| 84 |
Ondo (ONDO)
|
$0.83 | -5.33% | $1,190,181,945 | $361,246,935 | 1,443,764,728 |
| 85 |
Flare Network (FLR)
|
$0.03 | -5.84% | $1,177,699,208 | $10,171,001 | 38,649,268,022 |
| 86 |
Akash Network (AKT)
|
$4.99 | -5.53% | $1,168,628,364 | $26,851,891 | 234,090,487 |
| 87 |
Elrond (EGLD)
|
$41.55 | -7.55% | $1,116,294,561 | $28,032,311 | 26,857,980 |
| 88 |
dYdX (DYDX)
|
$2.18 | -9.71% | $1,094,522,671 | $8,356,318 | 501,325,667 |
| 89 |
Ribbon Finance (RBN)
|
$1.12 | -5.44% | $1,092,565,478 | $4,418,166 | 976,040,323 |
| 90 |
Axie Infinity (AXS)
|
$7.40 | -6.23% | $1,064,172,036 | $105,129,744 | 143,660,891 |
| 91 |
Chiliz (CHZ)
|
$0.12 | -6.57% | $1,051,423,934 | $141,020,672 | 8,888,888,888 |
| 92 |
Tokenize Xchange (TKX)
|
$12.98 | -3.62% | $1,038,739,568 | $59,408,696 | 79,996,000 |
| 93 |
EOS (EOS)
|
$0.90 | 4.97% | $1,032,264,393 | $308,674,559 | 1,147,886,181 |
| 94 |
The Sandbox (SAND)
|
$0.46 | -7.76% | $1,039,691,320 | $112,466,117 | 2,257,731,926 |
| 95 |
Ronin (RON)
|
$3.20 | -6.34% | $1,012,257,580 | $20,922,421 | 315,881,484 |
| 96 |
Gatechain Token (GT)
|
$7.56 | -0.97% | $1,010,588,300 | $7,722,740 | 133,588,480 |
| 97 |
eCash (XEC)
|
$0.00 | -8.11% | $1,005,377,403 | $11,607,956 | 19,692,935,923,092 |
| 98 |
Tezos (XTZ)
|
$1.01 | -7.04% | $985,003,424 | $40,935,012 | 979,383,797 |
| 99 |
Wormhole (W)
|
$0.55 | -10.20% | $982,849,666 | $123,343,029 | 1,800,000,000 |
| 100 |
Conflux Token (CFX)
|
$0.24 | -7.49% | $963,894,642 | $83,247,606 | 3,943,478,502 |
| 101 |
KuCoin Shares (KCS)
|
$9.92 | -1.11% | $954,017,441 | $158,238 | 96,132,689 |