# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $64,161.00 | 1.53% | $1,263,423,755,498 | $27,942,893,143 | 19,690,475 |
2 | Ethereum (ETH) | $3,132.33 | 1.01% | $382,035,757,057 | $12,332,789,604 | 122,049,445 |
3 | Tether (USDT) | $1.00 | 0.12% | $110,393,110,967 | $38,283,804,934 | 110,463,515,619 |
4 | Binance Coin (BNB) | $601.93 | -0.59% | $92,593,634,483 | $1,148,528,177 | 153,856,150 |
5 | Solana (SOL) | $143.16 | -0.25% | $63,997,155,832 | $3,348,336,028 | 447,154,367 |
6 | USD Coin (USDC) | $1.00 | 0.21% | $33,400,907,239 | $7,266,285,575 | 33,398,235,147 |
7 | Staked Ether (STETH) | $3,129.89 | 0.69% | $29,298,181,014 | $74,417,425 | 9,365,839 |
8 | XRP (XRP) | $0.52 | 1.19% | $28,747,065,558 | $1,147,063,091 | 55,129,144,019 |
9 | Dogecoin (DOGE) | $0.15 | 0.45% | $21,502,720,501 | $996,409,484 | 144,043,936,384 |
10 | The Open Network (TONCOIN) | $5.38 | 3.18% | $18,676,752,131 | $210,043,233 | 3,472,325,336 |
11 | Cardano (ADA) | $0.47 | 1.03% | $16,557,340,995 | $346,660,541 | 35,320,160,902 |
12 | Shiba Inu (SHIB) | $0.00 | 2.36% | $14,964,207,382 | $731,323,632 | 6 |
13 | Avalanche (AVAX) | $35.08 | 0.71% | $13,270,073,282 | $388,497,436 | 378,197,146 |
14 | TRON (TRX) | $0.12 | 3.22% | $10,399,299,298 | $391,268,372 | 87,565,970,838 |
15 | Wrapped Bitcoin (WBTC) | $64,205.00 | 1.49% | $9,961,120,510 | $202,241,812 | 155,233 |
16 | Bitcoin Cash (BCH) | $480.82 | 1.84% | $9,469,454,610 | $289,829,737 | 19,697,384 |
17 | Polkadot (DOT) | $6.86 | 1.75% | $9,308,294,106 | $182,046,565 | 1,357,004,313 |
18 | ChainLink (LINK) | $14.53 | 0.40% | $8,532,127,393 | $365,860,331 | 587,099,971 |
19 | Near (NEAR) | $7.13 | 6.14% | $7,612,487,022 | $823,129,013 | 1,066,089,633 |
20 | Polygon (MATIC) | $0.71 | 1.31% | $6,577,688,797 | $308,822,531 | 9,282,943,566 |
21 | Litecoin (LTC) | $87.03 | 4.46% | $6,488,307,621 | $496,151,280 | 74,464,889 |
22 | Internet Computer (ICP) | $13.40 | 0.16% | $6,203,764,073 | $147,683,674 | 463,135,747 |
23 | Uniswap (UNI) | $7.66 | 0.46% | $5,776,834,761 | $149,368,902 | 753,766,667 |
24 | UNUS SED LEO (LEO) | $5.94 | 3.10% | $5,484,259,006 | $1,103,171 | 926,545,784 |
25 | Dai (DAI) | $1.00 | 0.10% | $5,199,334,293 | $652,468,688 | 5,214,245,736 |
26 | First Digital USD (FDUSD) | $1.00 | 0.28% | $4,412,814,807 | $7,846,265,876 | 4,418,272,015 |
27 | Hedera Hashgraph (HBAR) | $0.11 | 0.28% | $4,031,189,837 | $368,844,411 | 35,742,801,268 |
28 | Ethereum Classic (ETC) | $26.78 | 3.02% | $3,921,243,220 | $160,908,603 | 146,747,763 |
29 | Blockstack (STX) | $2.66 | 0.37% | $3,877,303,547 | $63,629,583 | 1,454,333,265 |
30 | Aptos (APT) | $8.86 | 0.50% | $3,778,326,086 | $126,651,508 | 426,469,578 |
31 | Mantle (MNT) | $1.10 | -0.74% | $3,571,045,665 | $60,958,431 | 3,264,441,708 |
32 | Crypto.com Chain (CRO) | $0.13 | 1.63% | $3,449,335,579 | $19,503,859 | 26,684,032,537 |
33 | Stellar Lumens (XLM) | $0.11 | 1.16% | $3,276,052,815 | $60,679,231 | 28,938,905,610 |
34 | Filecoin (FIL) | $6.00 | 2.09% | $3,260,311,843 | $150,668,430 | 543,437,513 |
35 | Cosmos (ATOM) | $8.22 | -0.24% | $3,210,536,740 | $173,668,053 | 390,688,370 |
36 | Render Token (RNDR) | $8.31 | -0.05% | $3,216,081,676 | $141,825,403 | 386,972,335 |
37 | Pepe (PEPE) | $0.00 | 2.28% | $3,168,549,997 | $1,175,452,518 | 4 |
38 | OKB (OKB) | $52.66 | 0.23% | $3,156,430,096 | $5,588,355 | 60,000,000 |
39 | Renzo Restaked ETH (EZETH) | $3,084.59 | 2.63% | $3,075,474,783 | $215,414,523 | 996,928 |
40 | Immutable X (IMX) | $2.06 | -0.54% | $2,997,223,528 | $64,299,852 | 1,456,815,249 |
41 | dogwifcoin (WIF) | $2.96 | 2.48% | $2,957,917,517 | $737,050,853 | 998,926,392 |
42 | Bittensor (TAO) | $441.88 | -1.86% | $2,944,945,485 | $20,702,620 | 6,654,027 |
43 | XT.com Token (XT) | $2.95 | -1.21% | $2,949,184,090 | $1,466,229 | 1,000,000,000 |
44 | VeChain (VET) | $0.04 | 0.54% | $2,847,915,373 | $61,790,149 | 72,714,516,834 |
45 | Arbitrum (ARB) | $1.07 | -0.32% | $2,843,041,675 | $189,262,633 | 2,653,939,384 |
46 | Kaspa (KAS) | $0.12 | 2.31% | $2,743,784,017 | $26,729,785 | 23,088,387,841 |
47 | Maker (MKR) | $2,869.62 | 1.63% | $2,652,082,646 | $90,531,377 | 925,107 |
48 | Wrapped eETH (WEETH) | $3,239.91 | 1.55% | $2,544,001,750 | $113,473,280 | 785,208 |
49 | Optimism (OP) | $2.37 | 0.39% | $2,478,482,037 | $198,148,743 | 1,045,379,867 |
50 | The Graph (GRT) | $0.26 | -0.58% | $2,460,744,755 | $74,018,981 | 9,482,922,752 |
51 | THETA (THETA) | $2.44 | 1.94% | $2,439,318,696 | $61,118,072 | 1,000,000,000 |
52 | Ethena USDe (USDE) | $1.00 | 0.47% | $2,359,986,485 | $124,662,740 | 2,360,160,028 |
53 | Injective Protocol (INJ) | $25.91 | 0.64% | $2,332,291,160 | $78,377,308 | 90,042,222 |
54 | Fetch (FET) | $2.22 | -0.72% | $2,317,909,863 | $225,959,356 | 1,043,462,805 |
55 | Monero (XMR) | $121.59 | 3.17% | $2,208,621,730 | $39,168,674 | 18,147,820 |
56 | Arweave (AR) | $32.61 | -0.47% | $2,142,281,703 | $142,209,417 | 65,454,186 |
57 | Fantom (FTM) | $0.73 | 1.54% | $2,055,104,803 | $279,586,924 | 2,803,634,836 |
58 | Core (CORE) | $2.27 | -1.05% | $1,999,327,346 | $102,485,870 | 883,871,738 |
59 | Celestia (TIA) | $10.36 | -2.21% | $1,863,060,677 | $76,003,753 | 179,838,048 |
60 | FLOKI (FLOKI) | $0.00 | 1.00% | $1,802,500,128 | $262,285,826 | 9,711,262,995,697 |
61 | THORChain (RUNE) | $5.37 | 1.35% | $1,798,675,711 | $276,434,972 | 335,313,568 |
62 | Rocket Pool ETH (RETH) | $3,454.97 | 0.68% | $1,787,416,783 | $42,249,870 | 517,346 |
63 | Bonk (BONK) | $0.00 | 8.00% | $1,772,603,450 | $618,814,489 | 66,295,523,592,415 |
64 | Lido DAO (LDO) | $1.96 | -0.19% | $1,751,750,362 | $44,727,913 | 891,713,783 |
65 | Sei (SEI) | $0.60 | -0.07% | $1,674,213,166 | $139,564,171 | 2,800,000,000 |
66 | Bitget Token (BGB) | $1.17 | -1.16% | $1,638,703,932 | $34,200,527 | 1,400,001,000 |
67 | Gala (GALA) | $0.05 | 0.60% | $1,614,226,622 | $124,551,518 | 34,906,937,961 |
68 | Algorand (ALGO) | $0.20 | 0.17% | $1,610,166,534 | $125,626,835 | 8,138,285,544 |
69 | Quant (QNT) | $108.71 | 1.98% | $1,580,444,509 | $21,545,770 | 14,544,176 |
70 | Mantle Staked Ether (METH) | $3,214.27 | 1.66% | $1,529,063,595 | $7,342,912 | 475,931 |
71 | Sui (SUI) | $1.18 | -1.60% | $1,524,117,335 | $141,066,321 | 1,295,901,469 |
73 | WhiteBIT (WBT) | $9.95 | 1.01% | $1,433,521,088 | $18,834,131 | 144,118,517 |
74 | Zebec Protocol (ZBC) | $0.03 | -1.35% | $1,391,026,627 | $16,092 | 50,883,649,370 |
75 | Jupiter (JUP) | $1.01 | -0.96% | $1,363,228,009 | $88,355,950 | 1,350,000,000 |
76 | Flow - Dapper Labs (FLOW) | $0.91 | 1.03% | $1,362,456,653 | $29,742,317 | 1,499,068,195 |
77 | Aave (AAVE) | $89.27 | 0.66% | $1,322,455,520 | $87,143,802 | 14,808,834 |
78 | Bitcoin SV (BSV) | $65.82 | 0.45% | $1,294,915,863 | $17,803,981 | 19,693,222 |
79 | BitTorrent (BTT) | $0.00 | 7.09% | $1,293,143,317 | $64,182,397 | 10 |
80 | NEO (NEO) | $18.25 | 4.54% | $1,286,735,494 | $58,489,095 | 70,530,000 |
81 | ether.fi Staked ETH (EETH) | $3,143.78 | 1.38% | $1,221,142,566 | $804,764 | 389,135 |
82 | Ethena (ENA) | $0.84 | -0.71% | $1,194,704,842 | $417,453,089 | 1,425,000,000 |
83 | Flare Network (FLR) | $0.03 | 0.26% | $1,174,634,559 | $7,232,391 | 38,657,365,657 |
84 | SingularityNET (AGI) | $0.90 | -2.07% | $1,154,575,189 | $125,305,087 | 1,282,094,972 |
85 | Elrond (EGLD) | $42.39 | 2.71% | $1,138,844,456 | $18,416,757 | 26,862,021 |
86 | Ondo (ONDO) | $0.79 | -1.54% | $1,136,685,721 | $167,022,492 | 1,443,764,728 |
87 | Akash Network (AKT) | $4.65 | -1.32% | $1,089,507,266 | $10,544,615 | 234,090,487 |
88 | dYdX (DYDX) | $2.17 | -0.16% | $1,084,173,168 | $8,982,240 | 501,325,667 |
89 | Wormhole (W) | $0.60 | 5.24% | $1,079,225,778 | $311,284,481 | 1,800,000,000 |
90 | Safe (SAFE) | $2.49 | 14.01% | $1,064,005,614 | $76,061,227 | 427,000,000 |
91 | Ribbon Finance (RBN) | $1.09 | 1.64% | $1,039,202,218 | $3,550,178 | 956,962,904 |
92 | Axie Infinity (AXS) | $7.23 | 0.52% | $1,038,634,875 | $44,152,661 | 143,693,208 |
93 | eCash (XEC) | $0.00 | 4.69% | $1,033,666,763 | $16,048,849 | 19,693,632,798,092 |
94 | Chiliz (CHZ) | $0.12 | 1.99% | $1,032,557,678 | $66,856,996 | 8,888,888,888 |
95 | Gatechain Token (GT) | $7.70 | 1.76% | $1,029,211,819 | $4,304,981 | 133,588,480 |
96 | The Sandbox (SAND) | $0.45 | 1.28% | $1,026,457,573 | $79,176,344 | 2,257,731,926 |
97 | Tokenize Xchange (TKX) | $12.82 | 0.28% | $1,025,427,772 | $43,355,500 | 79,996,000 |
98 | Tezos (XTZ) | $1.01 | 0.56% | $986,221,676 | $33,573,277 | 979,632,465 |
99 | KuCoin Shares (KCS) | $10.18 | 2.54% | $977,878,680 | $118,317 | 96,132,689 |
100 | Conflux Token (CFX) | $0.25 | 0.92% | $967,171,751 | $80,804,740 | 3,943,929,305 |
101 | Synthetix Network Token (SNX) | $2.89 | 2.89% | $947,023,550 | $29,814,388 | 327,769,196 |