| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$65,040.00 | -2.56% | $1,278,632,216,967 | $27,577,075,620 | 19,689,659 |
| 2 |
Ethereum (ETH)
|
$3,189.92 | -1.43% | $388,781,617,940 | $13,563,353,304 | 122,047,160 |
| 3 |
Tether (USDT)
|
$1.00 | 0.00% | $110,418,743,135 | $48,574,666,809 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$604.35 | -1.18% | $92,774,649,874 | $1,836,561,075 | 153,856,150 |
| 5 |
Solana (SOL)
|
$153.62 | -3.31% | $68,254,072,853 | $2,998,364,884 | 447,043,594 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.06% | $33,516,501,623 | $7,057,017,719 | 33,506,890,288 |
| 7 |
Staked Ether (STETH)
|
$3,189.99 | -1.38% | $29,730,428,835 | $87,376,834 | 9,335,086 |
| 8 |
XRP (XRP)
|
$0.53 | -3.29% | $29,404,626,500 | $1,395,971,908 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.16 | -4.20% | $22,281,093,238 | $1,445,440,374 | 143,962,476,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.61 | -2.09% | $19,427,769,563 | $285,976,884 | 3,472,179,196 |
| 11 |
Cardano (ADA)
|
$0.48 | -5.12% | $16,890,744,202 | $470,925,276 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -3.38% | $15,457,688,945 | $762,109,610 | 6 |
| 13 |
Avalanche (AVAX)
|
$37.45 | -3.91% | $14,069,529,693 | $496,603,125 | 378,022,924 |
| 14 |
Wrapped Bitcoin (WBTC)
|
$65,046.00 | -2.61% | $10,085,769,224 | $197,495,621 | 155,233 |
| 15 |
TRON (TRX)
|
$0.11 | 0.55% | $9,961,234,374 | $335,824,832 | 87,575,822,608 |
| 16 |
Polkadot (DOT)
|
$7.12 | -3.85% | $9,607,868,507 | $255,630,974 | 1,356,372,494 |
| 17 |
Bitcoin Cash (BCH)
|
$486.41 | -4.85% | $9,562,881,122 | $333,075,095 | 19,696,331 |
| 18 |
ChainLink (LINK)
|
$14.98 | -1.66% | $8,732,891,963 | $395,172,853 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.26 | 3.34% | $7,668,442,798 | $520,978,392 | 1,065,507,991 |
| 20 |
Polygon (MATIC)
|
$0.72 | -2.02% | $6,685,840,809 | $342,002,079 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$14.18 | -3.48% | $6,530,055,284 | $208,231,775 | 463,122,632 |
| 22 |
Litecoin (LTC)
|
$85.10 | -0.13% | $6,330,486,133 | $489,248,047 | 74,458,483 |
| 23 |
Uniswap (UNI)
|
$7.87 | -2.22% | $5,893,581,038 | $147,503,950 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.76 | 0.44% | $5,335,092,000 | $1,358,795 | 926,552,334 |
| 25 |
Dai (DAI)
|
$1.00 | -0.08% | $5,214,438,733 | $431,575,860 | 5,218,034,997 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | -0.02% | $4,413,364,187 | $8,463,561,735 | 4,406,775,065 |
| 27 |
Hedera Hashgraph (HBAR)
|
$0.12 | 1.88% | $4,351,536,533 | $2,396,833,507 | 35,742,801,273 |
| 28 |
Aptos (APT)
|
$9.42 | -4.59% | $3,998,995,128 | $193,135,702 | 426,167,387 |
| 29 |
Blockstack (STX)
|
$2.75 | -7.16% | $3,978,719,005 | $97,060,477 | 1,454,082,458 |
| 30 |
Ethereum Classic (ETC)
|
$27.11 | -3.90% | $3,964,435,670 | $183,925,450 | 146,716,371 |
| 31 |
Mantle (MNT)
|
$1.12 | -5.07% | $3,665,505,322 | $57,059,013 | 3,264,441,708 |
| 32 |
Render Token (RNDR)
|
$8.87 | -2.75% | $3,388,285,833 | $191,744,901 | 384,472,335 |
| 33 |
Crypto.com Chain (CRO)
|
$0.13 | -3.23% | $3,378,481,756 | $13,031,462 | 26,679,696,650 |
| 34 |
Stellar Lumens (XLM)
|
$0.12 | 0.05% | $3,369,467,544 | $87,691,726 | 28,918,609,084 |
| 35 |
Filecoin (FIL)
|
$6.20 | -5.01% | $3,359,327,371 | $231,412,454 | 543,230,963 |
| 36 |
Cosmos (ATOM)
|
$8.60 | -2.00% | $3,344,553,736 | $167,385,929 | 390,688,370 |
| 37 |
Immutable X (IMX)
|
$2.28 | -3.82% | $3,311,982,468 | $53,922,120 | 1,456,815,249 |
| 38 |
OKB (OKB)
|
$54.64 | -1.30% | $3,276,046,529 | $6,909,421 | 60,000,000 |
| 39 |
dogwifcoin (WIF)
|
$3.33 | 8.95% | $3,261,638,629 | $959,645,286 | 998,926,392 |
| 40 |
Pepe (PEPE)
|
$0.00 | -3.12% | $3,133,254,861 | $1,385,166,468 | 4 |
| 41 |
Bittensor (TAO)
|
$466.01 | -8.46% | $3,091,202,972 | $34,958,492 | 6,645,297 |
| 42 |
Renzo Restaked ETH (EZETH)
|
$3,067.87 | -5.89% | $3,060,016,502 | $871,068,187 | 996,928 |
| 43 |
Arbitrum (ARB)
|
$1.14 | -4.15% | $3,020,718,371 | $273,433,027 | 2,653,939,384 |
| 44 |
XT.com Token (XT)
|
$2.98 | -4.44% | $2,975,532,941 | $1,395,887 | 1,000,000,000 |
| 45 |
VeChain (VET)
|
$0.04 | -3.21% | $2,967,213,210 | $83,548,596 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.13 | -0.67% | $2,961,938,423 | $39,049,871 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,948.73 | 1.48% | $2,707,518,351 | $122,557,101 | 924,717 |
| 48 |
The Graph (GRT)
|
$0.28 | -6.68% | $2,641,979,379 | $94,446,499 | 9,482,595,461 |
| 49 |
Fetch (FET)
|
$2.49 | 1.57% | $2,589,044,398 | $296,806,300 | 1,043,462,805 |
| 50 |
Optimism (OP)
|
$2.49 | -1.22% | $2,588,575,411 | $247,797,995 | 1,045,379,867 |
| 51 |
Wrapped eETH (WEETH)
|
$3,298.48 | -1.61% | $2,534,098,625 | $155,553,775 | 769,120 |
| 52 |
Injective Protocol (INJ)
|
$27.61 | -2.35% | $2,480,752,494 | $119,150,678 | 90,042,222 |
| 53 |
THETA (THETA)
|
$2.38 | -1.74% | $2,373,025,969 | $62,607,036 | 1,000,000,000 |
| 54 |
Ethena USDe (USDE)
|
$1.00 | 0.03% | $2,371,306,126 | $77,268,926 | 2,372,794,749 |
| 55 |
Core (CORE)
|
$2.49 | -1.29% | $2,199,470,631 | $135,557,267 | 883,289,818 |
| 56 |
Monero (XMR)
|
$120.80 | -2.20% | $2,193,865,364 | $39,255,687 | 18,147,820 |
| 57 |
Arweave (AR)
|
$33.91 | 1.27% | $2,174,448,031 | $52,175,144 | 65,454,186 |
| 58 |
Fantom (FTM)
|
$0.74 | -0.76% | $2,077,226,737 | $202,650,226 | 2,803,634,836 |
| 59 |
Celestia (TIA)
|
$11.29 | -2.30% | $2,021,547,174 | $132,419,863 | 179,618,870 |
| 60 |
THORChain (RUNE)
|
$5.62 | -1.84% | $1,876,844,785 | $265,756,838 | 335,273,540 |
| 61 |
Lido DAO (LDO)
|
$2.06 | -2.76% | $1,832,457,711 | $49,351,577 | 891,735,257 |
| 62 |
FLOKI (FLOKI)
|
$0.00 | -5.92% | $1,828,447,104 | $354,980,300 | 9,711,263,985,011 |
| 63 |
Rocket Pool ETH (RETH)
|
$3,521.18 | -1.47% | $1,822,970,243 | $43,571,271 | 518,406 |
| 64 |
Algorand (ALGO)
|
$0.22 | 13.29% | $1,779,900,912 | $392,138,363 | 8,138,103,724 |
| 65 |
Bitget Token (BGB)
|
$1.23 | -2.08% | $1,719,187,541 | $41,259,774 | 1,400,001,000 |
| 66 |
Gala (GALA)
|
$0.05 | -2.66% | $1,698,320,167 | $203,802,235 | 34,872,692,545 |
| 67 |
Sei (SEI)
|
$0.61 | -7.03% | $1,692,840,252 | $123,503,494 | 2,800,000,000 |
| 68 |
Bonk (BONK)
|
$0.00 | 14.01% | $1,678,379,447 | $656,015,345 | 66,295,523,592,415 |
| 69 |
Sui (SUI)
|
$1.28 | -4.58% | $1,661,129,309 | $218,547,563 | 1,295,901,469 |
| 70 |
Quant (QNT)
|
$110.06 | 1.52% | $1,593,669,014 | $34,338,951 | 14,544,176 |
| 71 |
Mantle Staked Ether (METH)
|
$3,269.83 | -1.32% | $1,577,938,631 | $6,250,202 | 482,787 |
| 72 |
Zebec Protocol (ZBC)
|
$0.03 | -5.11% | $1,529,611,630 | $33,257 | 50,883,649,370 |
| 73 |
Jupiter (JUP)
|
$1.13 | -5.45% | $1,513,368,206 | $192,197,707 | 1,350,000,000 |
| 75 |
Flow - Dapper Labs (FLOW)
|
$0.97 | 0.72% | $1,443,831,188 | $53,948,329 | 1,499,068,195 |
| 76 |
WhiteBIT (WBT)
|
$9.87 | -0.90% | $1,422,333,212 | $15,491,123 | 144,118,517 |
| 77 |
Aave (AAVE)
|
$93.41 | -2.73% | $1,377,497,903 | $113,886,632 | 14,807,578 |
| 78 |
Bitcoin SV (BSV)
|
$69.83 | -3.16% | $1,371,503,845 | $19,622,273 | 19,692,409 |
| 79 |
SingularityNET (AGI)
|
$1.01 | 1.04% | $1,292,852,485 | $168,747,265 | 1,282,094,972 |
| 80 |
NEO (NEO)
|
$18.20 | -6.08% | $1,282,593,120 | $65,027,434 | 70,530,000 |
| 81 |
Ethena (ENA)
|
$0.91 | -7.09% | $1,293,302,043 | $523,660,623 | 1,425,000,000 |
| 82 |
Ondo (ONDO)
|
$0.87 | 6.79% | $1,247,139,490 | $342,291,043 | 1,443,764,728 |
| 83 |
BitTorrent (BTT)
|
$0.00 | -2.93% | $1,245,330,664 | $37,848,621 | 10 |
| 84 |
ether.fi Staked ETH (EETH)
|
$3,173.31 | -1.84% | $1,230,594,011 | $445,109 | 387,795 |
| 85 |
Flare Network (FLR)
|
$0.03 | -4.24% | $1,212,910,360 | $9,420,465 | 38,635,418,528 |
| 86 |
dYdX (DYDX)
|
$2.31 | -2.67% | $1,155,869,614 | $7,981,332 | 501,325,667 |
| 87 |
Akash Network (AKT)
|
$4.96 | -6.67% | $1,155,490,758 | $42,880,497 | 234,090,487 |
| 88 |
Elrond (EGLD)
|
$42.81 | -3.62% | $1,146,422,771 | $25,645,321 | 26,857,980 |
| 89 |
Ribbon Finance (RBN)
|
$1.14 | -3.43% | $1,115,334,245 | $3,068,931 | 975,730,880 |
| 90 |
Axie Infinity (AXS)
|
$7.77 | 0.82% | $1,113,510,804 | $97,434,162 | 143,651,488 |
| 91 |
Chiliz (CHZ)
|
$0.12 | 3.56% | $1,084,130,103 | $148,821,990 | 8,888,888,888 |
| 92 |
The Sandbox (SAND)
|
$0.48 | -2.80% | $1,067,552,568 | $109,159,982 | 2,251,731,926 |
| 93 |
Tokenize Xchange (TKX)
|
$13.36 | -0.67% | $1,066,431,689 | $57,825,525 | 79,996,000 |
| 94 |
Ronin (RON)
|
$3.31 | -2.70% | $1,042,319,077 | $17,473,966 | 315,827,695 |
| 95 |
eCash (XEC)
|
$0.00 | -4.11% | $1,038,631,920 | $12,415,239 | 19,692,470,298,092 |
| 96 |
Gatechain Token (GT)
|
$7.63 | -0.41% | $1,017,262,416 | $8,072,267 | 133,588,480 |
| 97 |
Wormhole (W)
|
$0.56 | -8.29% | $1,006,071,535 | $132,963,382 | 1,800,000,000 |
| 98 |
Tezos (XTZ)
|
$1.03 | -3.12% | $1,003,486,364 | $38,477,701 | 979,353,158 |
| 99 |
Worldcoin (WLD)
|
$5.14 | -7.22% | $997,605,378 | $246,660,030 | 194,319,548 |
| 100 |
Conflux Token (CFX)
|
$0.25 | -2.22% | $976,188,562 | $91,439,552 | 3,943,325,053 |
| 101 |
Mina Protocol (MINA)
|
$0.89 | -1.09% | $972,733,958 | $34,161,800 | 1,092,068,579 |