| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$91,426.00 | -4.48% | $1,822,723,605,103 | $123,663,355,469 | 19,950,425 |
| 2 |
Ethereum (ETH)
|
$3,063.04 | -4.37% | $369,395,115,828 | $49,657,949,452 | 120,696,138 |
| 3 |
Tether (USDT)
|
$1.00 | -0.06% | $183,833,809,098 | $168,763,991,037 | 184,030,561,833 |
| 4 |
XRP (XRP)
|
$2.18 | -3.84% | $131,315,281,857 | $7,155,913,110 | 60,179,002,978 |
| 5 |
Binance Coin (BNB)
|
$917.79 | -1.64% | $126,396,354,916 | $4,113,729,162 | 137,736,869 |
| 6 |
Solana (SOL)
|
$137.89 | -2.90% | $76,392,487,170 | $9,755,889,706 | 554,313,334 |
| 7 |
USD Coin (USDC)
|
$1.00 | -0.01% | $74,717,462,893 | $23,095,232,035 | 74,734,326,635 |
| 8 |
TRON (TRX)
|
$0.29 | -1.32% | $27,410,065,902 | $1,317,134,982 | 94,672,343,619 |
| 9 |
Staked Ether (STETH)
|
$3,060.36 | -4.46% | $26,418,568,328 | $89,457,981 | 8,637,358 |
| 10 |
Dogecoin (DOGE)
|
$0.16 | -3.33% | $23,813,347,970 | $3,263,203,067 | 151,812,886,384 |
| 11 |
Cardano (ADA)
|
$0.47 | -5.66% | $17,124,075,581 | $1,509,687,327 | 36,602,416,496 |
| 12 |
Lombard Staked BTC (LBTC)
|
$83,035.00 | 0.34% | $13,965,437,725 | $3,121,923 | 168,412 |
| 12 |
Figure Heloc (FIGR_HELOC)
|
$1.03 | 0.86% | $14,025,888,376 | $13,777,565 | 13,633,493,263 |
| 13 |
Wrapped stETH (WSTETH)
|
$3,726.57 | -4.74% | $12,148,403,418 | $48,694,970 | 3,263,490 |
| 14 |
Wrapped Bitcoin (WBTC)
|
$91,122.00 | -4.77% | $11,553,226,457 | $698,285,517 | 126,763 |
| 15 |
Hyperliquid (HYPE)
|
$40.98 | 4.88% | $11,067,183,740 | $642,416,814 | 270,772,999 |
| 16 |
WhiteBIT (WBT)
|
$51.14 | -3.54% | $10,971,855,174 | $189,793,691 | 214,667,998 |
| 17 |
Wrapped Beacon ETH (WBETH)
|
$3,312.30 | -4.67% | $10,812,607,046 | $20,724,405 | 3,264,382 |
| 18 |
Bitcoin Cash (BCH)
|
$485.75 | -2.82% | $9,700,521,759 | $363,138,999 | 19,954,650 |
| 18 |
UGOLD Inc. (UGOLD)
|
$3,045.92 | 0.19% | $9,785,356,262 | $14,621,318 | 3,215,075 |
| 19 |
ChainLink (LINK)
|
$13.49 | -4.83% | $9,402,847,569 | $1,077,406,615 | 696,849,970 |
| 20 |
Zcash (ZEC)
|
$570.35 | -16.49% | $9,352,030,050 | $1,976,222,545 | 16,383,381 |
| 21 |
USDS (USDS)
|
$1.00 | 0.03% | $9,241,419,820 | $27,282,055 | 9,243,050,145 |
| 22 |
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
|
$1.00 | 0.04% | $8,979,737,818 | $2,072,660,946 | 8,984,993,193 |
| 23 |
UNUS SED LEO (LEO)
|
$9.42 | 2.61% | $8,690,403,918 | $960,440 | 922,163,163 |
| 24 |
Stellar Lumens (XLM)
|
$0.25 | -3.79% | $8,064,862,864 | $277,531,834 | 32,179,872,358 |
| 25 |
WETH (WETH)
|
$3,058.52 | -4.88% | $7,965,566,775 | $314,143,141 | 2,605,159 |
| 26 |
MANTRA DAO (OM)
|
$5.51 | -12.51% | $5,528,032,200 | $121,661,542 | 969,244,717 |
| 26 |
Wrapped eETH (WEETH)
|
$3,307.43 | -4.85% | $7,941,906,919 | $46,293,226 | 2,401,821 |
| 27 |
Ethena USDe (USDE)
|
$1.00 | -0.06% | $7,818,827,353 | $267,294,875 | 7,831,942,278 |
| 28 |
Monero (XMR)
|
$405.01 | -1.12% | $7,484,719,989 | $226,756,502 | 18,446,744 |
| 28 |
Bitget Token (BGB)
|
$4.41 | 1.10% | $5,154,675,645 | $112,837,948 | 1,169,993,089 |
| 28 |
Pepe (PEPE)
|
$0.00 | -2.99% | $7,686,703,110 | $1,383,472,264 | 4 |
| 29 |
Litecoin (LTC)
|
$94.93 | -2.05% | $7,255,828,949 | $956,392,604 | 76,530,777 |
| 29 |
Near (NEAR)
|
$6.81 | 2.07% | $8,288,072,947 | $481,303,518 | 1,217,906,155 |
| 29 |
Aptos (APT)
|
$13.59 | -0.55% | $7,540,713,259 | $459,541,569 | 555,031,250 |
| 30 |
Coinbase Wrapped BTC (CBBTC)
|
$91,207.00 | -4.64% | $6,756,098,025 | $878,276,076 | 74,086 |
| 31 |
Avalanche (AVAX)
|
$14.56 | -7.11% | $6,246,363,596 | $732,715,908 | 428,806,822 |
| 31 |
Internet Computer (ICP)
|
$13.51 | -0.61% | $6,413,861,601 | $311,966,890 | 475,862,034 |
| 32 |
Hedera Hashgraph (HBAR)
|
$0.15 | -4.51% | $6,188,723,818 | $332,376,843 | 42,475,510,654 |
| 33 |
Sui (SUI)
|
$1.65 | -4.56% | $6,080,485,118 | $1,359,624,262 | 3,681,325,480 |
| 33 |
Polygon Ecosystem Token (POL)
|
$0.63 | 12.83% | $5,301,045,630 | $373,694,858 | 8,352,033,408 |
| 34 |
Shiba Inu (SHIB)
|
$0.00 | -3.53% | $5,162,923,016 | $174,575,486 | 6 |
| 35 |
Render Token (RNDR)
|
$9.86 | 16.53% | $5,104,496,660 | $558,433,991 | 517,690,759 |
| 35 |
Uniswap (UNI)
|
$7.30 | -9.33% | $4,597,572,654 | $1,239,087,306 | 629,892,750 |
| 36 |
Ethereum Classic (ETC)
|
$33.38 | 10.19% | $5,002,997,713 | $798,846,473 | 149,904,923 |
| 36 |
Dai (DAI)
|
$1.00 | -0.13% | $4,515,571,151 | $134,346,126 | 4,520,347,363 |
| 37 |
The Open Network (TONCOIN)
|
$1.80 | -2.20% | $4,472,990,074 | $177,435,474 | 2,489,299,948 |
| 38 |
Fetch (FET)
|
$1.72 | -1.61% | $4,470,287,409 | $890,562,806 | 2,609,959,127 |
| 38 |
Polkadot (DOT)
|
$2.71 | -4.44% | $4,434,191,325 | $316,405,130 | 1,636,743,786 |
| 39 |
VeChain (VET)
|
$0.05 | -1.04% | $4,405,984,178 | $401,281,627 | 80,985,041,177 |
| 39 |
Ethena Staked USDe (SUSDE)
|
$1.20 | -0.04% | $4,401,653,025 | $76,494,308 | 3,658,135,366 |
| 40 |
Bittensor (TAO)
|
$605.99 | -14.16% | $4,484,717,192 | $560,583,499 | 7,381,023 |
| 40 |
USDT0 (USDT0)
|
$1.00 | -0.18% | $3,901,661,628 | $470,522,838 | 3,907,847,390 |
| 41 |
Crypto.com Chain (CRO)
|
$0.10 | -6.56% | $3,905,246,279 | $48,788,080 | 37,299,114,885 |
| 41 |
Kaspa (KAS)
|
$0.17 | -8.62% | $4,255,954,794 | $306,024,400 | 25,321,857,569 |
| 42 |
Arbitrum (ARB)
|
$1.03 | -10.37% | $4,220,591,095 | $1,007,461,240 | 4,097,359,817 |
| 43 |
Blockstack (STX)
|
$2.74 | 2.24% | $4,137,005,929 | $1,086,206,233 | 1,503,520,403 |
| 43 |
Filecoin (FIL)
|
$6.87 | -11.23% | $4,187,704,969 | $987,372,048 | 609,422,483 |
| 43 |
Eigenlayer (EIGEN)
|
$3.83 | -3.02% | $4,336,188,160 | $435,357,060 | 1,133,334,879 |
| 46 |
Algorand (ALGO)
|
$0.49 | -6.93% | $4,034,828,302 | $1,242,357,924 | 8,298,318,031 |
| 47 |
Cosmos (ATOM)
|
$9.79 | 2.77% | $3,825,888,551 | $928,351,208 | 390,688,370 |
| 48 |
OKB (OKB)
|
$61.91 | 14.01% | $3,725,372,511 | $56,827,002 | 60,000,000 |
| 49 |
Aave (AAVE)
|
$251.99 | 4.83% | $3,782,747,211 | $1,204,848,738 | 15,007,427 |
| 49 |
Immutable X (IMX)
|
$2.17 | 6.35% | $3,680,020,571 | $311,937,471 | 1,694,765,880 |
| 50 |
Fantom (FTM)
|
$1.25 | 4.57% | $3,541,721,686 | $1,979,142,772 | 2,803,634,836 |
| 51 |
Celestia (TIA)
|
$8.08 | -0.06% | $3,546,420,008 | $818,329,647 | 440,650,463 |
| 56 |
dogwifcoin (WIF)
|
$3.26 | 7.09% | $3,260,819,079 | $1,258,380,144 | 998,926,392 |
| 57 |
Optimism (OP)
|
$2.54 | 2.34% | $3,184,685,664 | $923,562,267 | 1,255,070,491 |
| 58 |
Injective Protocol (INJ)
|
$32.42 | 7.95% | $3,162,068,246 | $611,459,735 | 97,727,220 |
| 59 |
Bonk (BONK)
|
$0.00 | -0.65% | $3,144,332,223 | $873,850,689 | 75,495,704,343,398 |
| 60 |
Mantle (MNT)
|
$0.88 | -2.73% | $2,960,044,356 | $177,706,018 | 3,366,841,708 |
| 62 |
THETA (THETA)
|
$2.95 | 4.72% | $2,951,690,889 | $249,838,116 | 1,000,000,000 |
| 62 |
The Graph (GRT)
|
$0.31 | 12.65% | $2,949,888,568 | $356,914,801 | 9,548,531,509 |
| 63 |
Sei (SEI)
|
$0.68 | 0.87% | $2,695,225,213 | $357,661,255 | 3,982,916,666 |
| 65 |
Ethena (ENA)
|
$0.80 | 11.46% | $2,276,927,641 | $639,441,702 | 2,842,187,500 |
| 66 |
FLOKI (FLOKI)
|
$0.00 | 2.49% | $2,252,251,129 | $459,798,581 | 9,674,901,482,515 |
| 67 |
Binance-Peg WETH (WETH)
|
$3,684.74 | 2.97% | $2,229,266,881 | $97,559,696 | 605,000 |
| 69 |
Worldcoin (WLD)
|
$2.93 | -2.00% | $2,075,768,680 | $1,134,239,664 | 709,851,888 |
| 70 |
THORChain (RUNE)
|
$6.14 | 10.17% | $2,086,584,145 | $462,540,053 | 339,711,991 |
| 70 |
First Digital USD (FDUSD)
|
$1.00 | 0.17% | $1,988,692,318 | $3,127,478,312 | 1,988,012,904 |
| 71 |
Rocket Pool ETH (RETH)
|
$3,996.93 | 1.03% | $1,852,903,080 | $6,195,616 | 463,065 |
| 73 |
Pyth Network (PYTH)
|
$0.47 | -1.28% | $1,718,019,578 | $188,122,069 | 3,624,988,786 |
| 74 |
Based Brett (BRETT)
|
$0.17 | 7.24% | $1,726,666,897 | $112,260,573 | 9,910,043,986 |
| 76 |
Raydium (RAY)
|
$5.70 | 5.86% | $1,656,419,651 | $112,662,669 | 290,916,874 |
| 76 |
Mantle Staked Ether (METH)
|
$3,767.86 | 1.18% | $1,717,582,176 | $28,519,707 | 452,631 |
| 77 |
Gala (GALA)
|
$0.04 | 9.01% | $1,647,420,450 | $485,270,295 | 41,642,464,033 |
| 78 |
Ondo (ONDO)
|
$1.13 | 6.66% | $1,625,461,084 | $163,976,818 | 1,437,319,741 |
| 79 |
Maker (MKR)
|
$1,821.80 | 0.75% | $1,618,059,590 | $143,768,252 | 885,286 |
| 80 |
The Sandbox (SAND)
|
$0.65 | 10.31% | $1,581,504,724 | $1,119,320,087 | 2,430,232,126 |
| 81 |
Jupiter (JUP)
|
$1.16 | 6.24% | $1,572,284,002 | $322,456,562 | 1,350,000,000 |
| 82 |
Lido DAO (LDO)
|
$1.74 | 4.87% | $1,559,039,377 | $222,500,539 | 895,767,868 |
| 83 |
Renzo Restaked ETH (EZETH)
|
$3,711.21 | 1.38% | $1,552,680,984 | $2,587,596 | 418,965 |
| 84 |
Solv BTC (SOLVBTC)
|
$97,013.00 | 1.73% | $1,492,585,976 | $18,034,490 | 15,387 |
| 85 |
Gatechain Token (GT)
|
$11.39 | 0.29% | $1,431,908,431 | $8,435,505 | 125,815,473 |
| 85 |
Virtual Protocol (VIRTUAL)
|
$1.43 | 47.63% | $1,427,296,491 | $359,611,988 | 1,000,000,000 |
| 86 |
KuCoin Shares (KCS)
|
$11.77 | 0.38% | $1,415,272,852 | $114,522 | 120,257,114 |
| 88 |
Arweave (AR)
|
$21.60 | 2.22% | $1,413,945,531 | $238,963,678 | 65,454,186 |
| 89 |
Flow - Dapper Labs (FLOW)
|
$0.89 | 3.18% | $1,383,174,105 | $88,272,993 | 1,547,659,987 |
| 90 |
Bitcoin SV (BSV)
|
$69.83 | 0.69% | $1,381,955,273 | $64,945,848 | 19,790,428 |