| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$63,493.00 | -1.11% | $1,249,685,235,702 | $19,576,742,937 | 19,690,528 |
| 2 |
Ethereum (ETH)
|
$3,116.65 | -1.39% | $380,466,189,564 | $10,203,766,144 | 122,049,445 |
| 3 |
Tether (USDT)
|
$1.00 | -0.02% | $110,363,611,688 | $44,039,563,998 | 110,425,743,822 |
| 4 |
Binance Coin (BNB)
|
$598.79 | -2.11% | $92,159,449,006 | $1,139,344,010 | 153,856,150 |
| 5 |
Solana (SOL)
|
$142.49 | -3.66% | $63,801,293,174 | $3,318,587,888 | 447,152,994 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.17% | $33,391,256,436 | $7,395,305,400 | 33,393,159,311 |
| 7 |
Staked Ether (STETH)
|
$3,108.75 | -1.59% | $29,115,404,266 | $77,524,380 | 9,345,042 |
| 8 |
XRP (XRP)
|
$0.52 | -1.00% | $28,694,215,213 | $1,107,229,149 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -2.57% | $21,339,863,973 | $1,003,824,098 | 144,043,936,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.35 | -1.47% | $18,580,913,913 | $206,344,875 | 3,472,360,762 |
| 11 |
Cardano (ADA)
|
$0.47 | -1.67% | $16,460,878,763 | $344,288,685 | 35,320,160,902 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -4.17% | $14,834,381,422 | $723,888,333 | 6 |
| 13 |
Avalanche (AVAX)
|
$35.12 | -1.50% | $13,296,289,374 | $417,855,410 | 378,197,021 |
| 14 |
TRON (TRX)
|
$0.12 | 2.10% | $10,456,517,488 | $406,316,432 | 87,564,367,703 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$63,603.00 | -0.69% | $9,871,501,798 | $234,741,624 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$481.04 | 0.28% | $9,487,504,648 | $282,596,125 | 19,697,437 |
| 17 |
Polkadot (DOT)
|
$6.79 | -1.94% | $9,233,502,519 | $196,559,055 | 1,357,156,276 |
| 18 |
ChainLink (LINK)
|
$14.65 | -0.76% | $8,610,303,940 | $365,011,938 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.91 | -4.07% | $7,400,214,426 | $816,204,465 | 1,066,089,633 |
| 20 |
Polygon (MATIC)
|
$0.70 | -2.14% | $6,552,240,087 | $314,054,045 | 9,282,943,566 |
| 21 |
Litecoin (LTC)
|
$86.64 | 3.39% | $6,467,662,677 | $563,986,852 | 74,465,308 |
| 22 |
Internet Computer (ICP)
|
$13.27 | -3.90% | $6,158,418,599 | $141,251,582 | 463,135,825 |
| 23 |
Uniswap (UNI)
|
$7.58 | -5.82% | $5,723,380,712 | $137,433,745 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.81 | 0.97% | $5,371,579,007 | $1,946,098 | 926,545,302 |
| 25 |
Dai (DAI)
|
$1.00 | -0.21% | $5,215,987,746 | $648,510,450 | 5,227,464,874 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | 0.13% | $4,421,357,757 | $7,457,262,558 | 4,418,272,015 |
| 27 |
Ethereum Classic (ETC)
|
$27.11 | 2.60% | $3,991,448,152 | $175,818,760 | 146,749,825 |
| 28 |
Hedera Hashgraph (HBAR)
|
$0.11 | -8.03% | $3,956,678,152 | $297,458,528 | 35,742,801,268 |
| 29 |
Blockstack (STX)
|
$2.63 | -3.42% | $3,847,851,884 | $60,439,158 | 1,454,349,261 |
| 30 |
Aptos (APT)
|
$8.88 | -3.09% | $3,783,690,980 | $125,150,990 | 426,483,324 |
| 31 |
Mantle (MNT)
|
$1.10 | -2.30% | $3,594,641,098 | $57,786,866 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | 0.79% | $3,412,515,232 | $18,890,239 | 26,684,332,985 |
| 33 |
Stellar Lumens (XLM)
|
$0.11 | -0.46% | $3,278,753,398 | $60,471,795 | 28,938,905,024 |
| 34 |
Filecoin (FIL)
|
$5.97 | -0.99% | $3,255,382,039 | $164,027,749 | 543,481,831 |
| 35 |
Cosmos (ATOM)
|
$8.22 | -2.08% | $3,214,985,114 | $171,793,753 | 390,688,370 |
| 36 |
Render Token (RNDR)
|
$8.19 | -4.85% | $3,171,282,380 | $141,301,038 | 386,972,335 |
| 37 |
OKB (OKB)
|
$52.53 | -1.30% | $3,153,138,110 | $5,346,313 | 60,000,000 |
| 38 |
Pepe (PEPE)
|
$0.00 | -7.15% | $3,140,355,258 | $982,800,484 | 4 |
| 39 |
Renzo Restaked ETH (EZETH)
|
$3,064.00 | -0.15% | $3,052,356,337 | $204,178,288 | 996,928 |
| 40 |
Immutable X (IMX)
|
$2.03 | -4.52% | $2,962,979,325 | $56,390,212 | 1,456,815,249 |
| 41 |
XT.com Token (XT)
|
$2.93 | -3.35% | $2,937,623,520 | $1,472,838 | 1,000,000,000 |
| 42 |
dogwifcoin (WIF)
|
$2.93 | -6.90% | $2,926,915,211 | $689,272,862 | 998,926,392 |
| 43 |
Bittensor (TAO)
|
$436.92 | -5.88% | $2,912,223,348 | $22,901,519 | 6,654,658 |
| 44 |
VeChain (VET)
|
$0.04 | -2.06% | $2,853,756,934 | $62,076,461 | 72,714,516,834 |
| 45 |
Arbitrum (ARB)
|
$1.07 | -3.19% | $2,835,214,237 | $190,181,843 | 2,653,939,384 |
| 46 |
Kaspa (KAS)
|
$0.12 | -0.31% | $2,745,634,391 | $25,598,623 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,857.51 | -0.56% | $2,646,982,636 | $95,604,184 | 925,124 |
| 48 |
Wrapped eETH (WEETH)
|
$3,226.93 | -0.89% | $2,536,879,378 | $109,427,602 | 786,523 |
| 49 |
The Graph (GRT)
|
$0.26 | -4.47% | $2,452,064,319 | $74,726,011 | 9,482,922,665 |
| 50 |
Optimism (OP)
|
$2.32 | -5.12% | $2,435,483,254 | $201,365,890 | 1,045,379,867 |
| 51 |
THETA (THETA)
|
$2.40 | -1.27% | $2,407,795,202 | $62,373,092 | 1,000,000,000 |
| 52 |
Ethena USDe (USDE)
|
$1.00 | -0.01% | $2,351,640,022 | $141,486,071 | 2,356,160,028 |
| 53 |
Injective Protocol (INJ)
|
$25.77 | -3.23% | $2,319,452,527 | $76,598,672 | 90,042,223 |
| 54 |
Fetch (FET)
|
$2.20 | -5.41% | $2,297,370,685 | $224,409,902 | 1,043,462,805 |
| 55 |
Monero (XMR)
|
$121.85 | 2.25% | $2,203,469,285 | $40,366,537 | 18,147,820 |
| 56 |
Arweave (AR)
|
$31.45 | -1.56% | $2,077,125,362 | $144,343,208 | 65,454,186 |
| 57 |
Fantom (FTM)
|
$0.73 | -3.79% | $2,049,392,450 | $254,280,008 | 2,803,634,836 |
| 58 |
Core (CORE)
|
$2.24 | -5.36% | $1,974,716,675 | $100,979,524 | 883,911,864 |
| 59 |
Celestia (TIA)
|
$10.46 | -3.78% | $1,883,744,907 | $75,609,954 | 180,057,226 |
| 60 |
THORChain (RUNE)
|
$5.37 | -3.29% | $1,797,074,076 | $185,356,993 | 335,296,799 |
| 61 |
Rocket Pool ETH (RETH)
|
$3,449.50 | -1.22% | $1,781,544,657 | $56,355,076 | 517,300 |
| 62 |
FLOKI (FLOKI)
|
$0.00 | -6.65% | $1,761,901,388 | $238,159,961 | 9,711,262,930,808 |
| 63 |
Lido DAO (LDO)
|
$1.97 | -3.77% | $1,758,813,952 | $43,517,710 | 891,713,835 |
| 64 |
Bonk (BONK)
|
$0.00 | -7.89% | $1,708,689,770 | $547,787,179 | 66,295,523,592,415 |
| 65 |
Sei (SEI)
|
$0.59 | -6.15% | $1,659,707,151 | $132,273,169 | 2,800,000,000 |
| 66 |
Bitget Token (BGB)
|
$1.18 | -0.69% | $1,650,292,085 | $34,543,601 | 1,400,001,000 |
| 67 |
Gala (GALA)
|
$0.05 | -4.32% | $1,615,502,847 | $123,380,785 | 34,906,927,532 |
| 68 |
Algorand (ALGO)
|
$0.20 | -4.16% | $1,607,520,129 | $121,631,833 | 8,138,284,717 |
| 69 |
Quant (QNT)
|
$107.13 | -2.32% | $1,557,757,188 | $21,242,910 | 14,544,176 |
| 70 |
Sui (SUI)
|
$1.18 | -4.96% | $1,529,795,769 | $183,003,732 | 1,295,901,469 |
| 71 |
Mantle Staked Ether (METH)
|
$3,204.71 | -0.63% | $1,522,708,091 | $8,039,008 | 475,931 |
| 73 |
WhiteBIT (WBT)
|
$9.92 | 0.53% | $1,430,553,962 | $18,990,925 | 144,118,517 |
| 74 |
Zebec Protocol (ZBC)
|
$0.03 | 1.85% | $1,409,476,180 | $12,308 | 50,883,649,370 |
| 75 |
Flow - Dapper Labs (FLOW)
|
$0.91 | -1.97% | $1,369,114,444 | $31,439,037 | 1,499,068,195 |
| 76 |
Jupiter (JUP)
|
$1.01 | -5.00% | $1,365,297,623 | $84,527,399 | 1,350,000,000 |
| 77 |
Aave (AAVE)
|
$89.94 | -1.45% | $1,331,888,278 | $90,987,444 | 14,808,846 |
| 78 |
NEO (NEO)
|
$18.56 | 3.93% | $1,312,446,142 | $64,054,987 | 70,530,000 |
| 79 |
Bitcoin SV (BSV)
|
$65.48 | -2.73% | $1,292,477,611 | $18,178,269 | 19,693,284 |
| 80 |
BitTorrent (BTT)
|
$0.00 | 4.29% | $1,281,568,103 | $66,692,948 | 10 |
| 81 |
ether.fi Staked ETH (EETH)
|
$3,113.38 | -0.75% | $1,208,751,480 | $788,764 | 388,147 |
| 82 |
Flare Network (FLR)
|
$0.03 | 2.40% | $1,198,387,847 | $7,689,357 | 38,657,365,657 |
| 83 |
Ethena (ENA)
|
$0.83 | -7.29% | $1,178,719,230 | $443,304,128 | 1,425,000,000 |
| 84 |
SingularityNET (AGI)
|
$0.90 | -6.92% | $1,148,683,282 | $127,107,359 | 1,282,094,972 |
| 85 |
Elrond (EGLD)
|
$42.47 | 0.03% | $1,141,595,805 | $18,882,941 | 26,862,021 |
| 86 |
Ondo (ONDO)
|
$0.78 | -7.86% | $1,130,047,621 | $157,589,966 | 1,443,764,728 |
| 87 |
Akash Network (AKT)
|
$4.62 | -3.08% | $1,079,322,446 | $9,319,269 | 234,090,487 |
| 88 |
dYdX (DYDX)
|
$2.15 | -5.65% | $1,079,150,096 | $11,897,707 | 501,325,667 |
| 89 |
Wormhole (W)
|
$0.59 | -8.31% | $1,066,862,878 | $238,479,052 | 1,800,000,000 |
| 90 |
Safe (SAFE)
|
$2.45 | 17.16% | $1,047,576,686 | $74,635,213 | 427,000,000 |
| 91 |
Axie Infinity (AXS)
|
$7.25 | -2.34% | $1,042,217,867 | $45,850,555 | 143,694,948 |
| 92 |
Chiliz (CHZ)
|
$0.12 | -1.82% | $1,041,801,513 | $67,197,985 | 8,888,888,888 |
| 93 |
Ribbon Finance (RBN)
|
$1.08 | 0.61% | $1,034,135,360 | $3,499,624 | 957,047,473 |
| 94 |
The Sandbox (SAND)
|
$0.45 | -2.09% | $1,029,655,342 | $78,773,168 | 2,257,731,926 |
| 95 |
eCash (XEC)
|
$0.00 | 0.68% | $1,027,826,058 | $16,782,796 | 19,693,692,173,092 |
| 96 |
Gatechain Token (GT)
|
$7.67 | 2.64% | $1,022,884,969 | $3,657,723 | 133,588,480 |
| 97 |
Tokenize Xchange (TKX)
|
$12.46 | -3.19% | $997,724,217 | $59,865,972 | 79,996,000 |
| 98 |
Tezos (XTZ)
|
$1.01 | -1.63% | $986,310,329 | $34,258,689 | 979,640,437 |
| 99 |
KuCoin Shares (KCS)
|
$10.12 | 1.33% | $969,990,625 | $100,462 | 96,132,689 |
| 100 |
Synthetix Network Token (SNX)
|
$2.90 | -1.06% | $951,792,085 | $29,417,949 | 327,769,196 |
| 101 |
Conflux Token (CFX)
|
$0.24 | -7.82% | $949,702,388 | $89,647,948 | 3,943,972,003 |