# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $63,897.00 | -1.26% | $1,258,555,271,897 | $26,093,582,076 | 19,690,600 |
2 | Ethereum (ETH) | $3,144.00 | -0.59% | $383,582,485,257 | $11,459,956,458 | 122,049,445 |
3 | Tether (USDT) | $1.00 | 0.04% | $110,379,649,692 | $35,578,783,357 | 110,425,743,822 |
4 | Binance Coin (BNB) | $603.02 | -2.19% | $92,818,912,909 | $1,031,962,448 | 153,856,150 |
5 | Solana (SOL) | $143.49 | -2.52% | $64,147,370,659 | $3,128,413,647 | 447,151,909 |
6 | USD Coin (USDC) | $1.00 | -0.04% | $33,376,283,204 | $6,204,531,314 | 33,374,365,055 |
7 | Staked Ether (STETH) | $3,141.62 | -0.64% | $29,359,932,933 | $72,856,364 | 9,345,453 |
8 | XRP (XRP) | $0.53 | -0.56% | $29,008,601,579 | $1,112,987,842 | 55,129,144,019 |
9 | Dogecoin (DOGE) | $0.15 | -1.78% | $21,525,184,224 | $939,322,644 | 144,046,516,384 |
10 | The Open Network (TONCOIN) | $5.39 | -1.60% | $18,700,956,592 | $195,527,555 | 3,472,363,475 |
11 | Cardano (ADA) | $0.47 | -1.47% | $16,476,806,200 | $328,302,118 | 35,320,160,902 |
12 | Shiba Inu (SHIB) | $0.00 | -2.35% | $14,963,319,565 | $597,966,638 | 6 |
13 | Avalanche (AVAX) | $34.98 | -2.45% | $13,223,987,829 | $397,905,705 | 378,197,825 |
14 | TRON (TRX) | $0.12 | 2.61% | $10,521,028,363 | $374,879,357 | 87,563,603,901 |
15 | Wrapped Bitcoin (WBTC) | $64,024.00 | -0.90% | $9,939,083,220 | $209,130,839 | 155,233 |
16 | Bitcoin Cash (BCH) | $489.77 | 2.24% | $9,648,249,164 | $280,267,358 | 19,697,522 |
17 | Polkadot (DOT) | $6.86 | -0.97% | $9,305,145,515 | $187,460,596 | 1,357,237,021 |
18 | ChainLink (LINK) | $14.72 | -0.16% | $8,637,045,463 | $360,121,907 | 587,099,971 |
19 | Near (NEAR) | $6.97 | 0.71% | $7,439,192,863 | $788,513,851 | 1,066,089,633 |
20 | Polygon (MATIC) | $0.71 | -1.46% | $6,601,452,686 | $303,406,191 | 9,282,943,566 |
21 | Litecoin (LTC) | $88.12 | 4.35% | $6,549,402,157 | $564,068,046 | 74,465,739 |
22 | Internet Computer (ICP) | $13.30 | -3.59% | $6,159,927,631 | $127,377,096 | 463,137,812 |
23 | Uniswap (UNI) | $7.68 | -3.28% | $5,786,050,842 | $128,294,561 | 753,766,667 |
24 | UNUS SED LEO (LEO) | $5.78 | -1.13% | $5,345,142,292 | $1,693,146 | 926,544,506 |
25 | Dai (DAI) | $1.00 | 0.04% | $5,224,429,014 | $661,232,121 | 5,227,669,863 |
26 | First Digital USD (FDUSD) | $1.00 | 0.02% | $4,413,808,092 | $6,405,718,647 | 4,418,272,015 |
27 | Ethereum Classic (ETC) | $27.75 | 4.51% | $4,066,389,747 | $188,229,817 | 146,751,975 |
28 | Hedera Hashgraph (HBAR) | $0.11 | -5.67% | $3,968,168,619 | $264,944,551 | 35,742,801,271 |
29 | Blockstack (STX) | $2.65 | -1.96% | $3,860,926,897 | $58,161,372 | 1,454,373,241 |
30 | Aptos (APT) | $8.90 | -2.42% | $3,792,401,762 | $115,840,193 | 426,510,848 |
31 | Mantle (MNT) | $1.11 | -2.78% | $3,618,464,407 | $52,251,887 | 3,264,441,708 |
32 | Crypto.com Chain (CRO) | $0.13 | -0.68% | $3,377,170,960 | $19,385,613 | 26,684,657,529 |
33 | Stellar Lumens (XLM) | $0.11 | -0.09% | $3,305,155,740 | $59,731,385 | 28,940,257,396 |
34 | Filecoin (FIL) | $6.04 | 0.57% | $3,285,588,707 | $160,072,207 | 543,554,248 |
35 | Cosmos (ATOM) | $8.31 | -1.15% | $3,244,900,306 | $116,747,514 | 390,688,370 |
36 | Render Token (RNDR) | $8.21 | -4.33% | $3,177,322,260 | $129,853,360 | 386,972,335 |
37 | OKB (OKB) | $52.66 | -0.70% | $3,160,755,089 | $4,953,631 | 60,000,000 |
38 | Pepe (PEPE) | $0.00 | -4.90% | $3,114,345,843 | $881,662,093 | 4 |
39 | Renzo Restaked ETH (EZETH) | $3,104.96 | 0.13% | $3,093,888,989 | $178,989,247 | 996,928 |
40 | Immutable X (IMX) | $2.06 | -1.21% | $2,992,563,866 | $54,649,338 | 1,456,815,249 |
41 | XT.com Token (XT) | $2.96 | -1.25% | $2,959,482,434 | $1,246,942 | 1,000,000,000 |
42 | dogwifcoin (WIF) | $2.96 | -6.96% | $2,958,473,799 | $551,832,418 | 998,926,392 |
43 | Bittensor (TAO) | $434.40 | -5.62% | $2,888,284,039 | $22,847,794 | 6,655,325 |
44 | VeChain (VET) | $0.04 | -0.77% | $2,880,289,981 | $60,157,351 | 72,714,516,834 |
45 | Arbitrum (ARB) | $1.08 | -2.45% | $2,850,626,886 | $182,457,638 | 2,653,939,384 |
46 | Kaspa (KAS) | $0.12 | -0.41% | $2,766,811,739 | $22,654,548 | 23,088,387,841 |
47 | Maker (MKR) | $2,934.21 | 3.06% | $2,714,801,165 | $106,381,987 | 925,124 |
48 | Wrapped eETH (WEETH) | $3,252.77 | -0.40% | $2,562,626,353 | $73,795,866 | 787,999 |
49 | The Graph (GRT) | $0.26 | -3.27% | $2,466,087,150 | $70,172,913 | 9,482,922,665 |
50 | Optimism (OP) | $2.35 | -3.65% | $2,458,255,269 | $196,808,257 | 1,045,379,867 |
51 | THETA (THETA) | $2.40 | -1.34% | $2,404,094,982 | $59,240,948 | 1,000,000,000 |
52 | Ethena USDe (USDE) | $1.00 | -0.07% | $2,352,036,706 | $122,148,940 | 2,356,160,028 |
53 | Injective Protocol (INJ) | $25.87 | -2.73% | $2,330,791,084 | $73,445,786 | 90,042,223 |
54 | Fetch (FET) | $2.20 | -5.62% | $2,295,431,129 | $214,925,051 | 1,043,462,805 |
55 | Monero (XMR) | $120.33 | 0.04% | $2,185,548,228 | $42,260,030 | 18,147,820 |
56 | Core (CORE) | $2.35 | 1.71% | $2,092,555,028 | $103,415,938 | 883,928,219 |
57 | Fantom (FTM) | $0.73 | -4.37% | $2,038,499,476 | $237,591,329 | 2,803,634,836 |
58 | Arweave (AR) | $30.96 | -7.10% | $2,031,979,531 | $142,299,011 | 65,454,186 |
59 | Celestia (TIA) | $10.48 | -4.13% | $1,885,432,765 | $64,750,130 | 180,057,226 |
60 | THORChain (RUNE) | $5.44 | -1.61% | $1,822,926,191 | $289,645,112 | 335,299,433 |
61 | Rocket Pool ETH (RETH) | $3,475.60 | -0.62% | $1,797,027,434 | $52,473,283 | 517,336 |
62 | FLOKI (FLOKI) | $0.00 | -3.23% | $1,788,892,151 | $204,164,441 | 9,711,258,930,808 |
63 | Lido DAO (LDO) | $1.97 | -2.94% | $1,760,225,666 | $39,155,985 | 891,713,890 |
64 | Bonk (BONK) | $0.00 | -8.17% | $1,744,904,403 | $454,814,706 | 66,295,523,592,415 |
65 | Sei (SEI) | $0.59 | -7.35% | $1,663,803,961 | $122,081,448 | 2,800,000,000 |
66 | Bitget Token (BGB) | $1.17 | -2.24% | $1,642,367,064 | $36,920,232 | 1,400,001,000 |
67 | Algorand (ALGO) | $0.20 | -1.56% | $1,625,075,618 | $119,220,011 | 8,138,283,693 |
68 | Gala (GALA) | $0.05 | -3.43% | $1,622,857,585 | $115,725,539 | 34,905,718,028 |
69 | Quant (QNT) | $108.03 | -1.55% | $1,570,813,905 | $20,757,375 | 14,544,176 |
70 | Sui (SUI) | $1.19 | -3.61% | $1,535,857,185 | $177,618,814 | 1,295,901,469 |
71 | Mantle Staked Ether (METH) | $3,229.66 | -0.14% | $1,532,587,276 | $8,601,962 | 475,917 |
72 | WhiteBIT (WBT) | $9.94 | 0.75% | $1,431,496,748 | $18,802,743 | 144,118,517 |
74 | Zebec Protocol (ZBC) | $0.03 | 0.37% | $1,422,439,895 | $10,230 | 50,883,649,370 |
75 | Jupiter (JUP) | $1.02 | -4.05% | $1,373,396,364 | $76,767,143 | 1,350,000,000 |
76 | Flow - Dapper Labs (FLOW) | $0.91 | -2.12% | $1,364,839,570 | $30,485,400 | 1,499,068,195 |
77 | Aave (AAVE) | $90.71 | -0.48% | $1,344,998,314 | $91,133,273 | 14,808,861 |
78 | NEO (NEO) | $18.96 | 6.80% | $1,337,014,803 | $67,689,754 | 70,530,000 |
79 | Bitcoin SV (BSV) | $66.37 | -1.40% | $1,305,130,251 | $17,443,449 | 19,693,353 |
80 | BitTorrent (BTT) | $0.00 | 4.55% | $1,279,889,553 | $67,107,137 | 10 |
81 | Flare Network (FLR) | $0.03 | 3.51% | $1,221,486,285 | $10,879,863 | 38,657,365,657 |
82 | ether.fi Staked ETH (EETH) | $3,141.45 | -0.41% | $1,220,002,073 | $268,961 | 388,064 |
83 | Ethena (ENA) | $0.84 | -5.37% | $1,201,363,281 | $424,214,147 | 1,425,000,000 |
84 | SingularityNET (AGI) | $0.90 | -5.52% | $1,151,946,321 | $120,222,642 | 1,282,094,972 |
85 | Elrond (EGLD) | $42.72 | 0.75% | $1,147,596,254 | $18,262,701 | 26,866,060 |
86 | Ondo (ONDO) | $0.79 | -6.07% | $1,141,012,803 | $144,871,765 | 1,443,764,728 |
87 | dYdX (DYDX) | $2.16 | -2.52% | $1,083,225,701 | $9,736,069 | 501,325,667 |
88 | Akash Network (AKT) | $4.62 | -4.09% | $1,082,802,708 | $9,421,586 | 234,090,487 |
89 | Wormhole (W) | $0.60 | -9.36% | $1,079,660,031 | $169,975,399 | 1,800,000,000 |
90 | Axie Infinity (AXS) | $7.31 | -1.34% | $1,050,534,635 | $41,293,344 | 143,701,105 |
91 | Chiliz (CHZ) | $0.12 | -2.49% | $1,048,854,230 | $65,529,785 | 8,888,888,888 |
92 | Ribbon Finance (RBN) | $1.08 | 0.87% | $1,036,257,386 | $3,484,258 | 957,138,425 |
93 | The Sandbox (SAND) | $0.46 | -2.09% | $1,035,543,555 | $74,521,735 | 2,257,731,926 |
94 | eCash (XEC) | $0.00 | 0.61% | $1,031,092,134 | $16,556,917 | 19,693,732,798,092 |
95 | Gatechain Token (GT) | $7.71 | 1.86% | $1,030,639,155 | $3,450,285 | 133,588,480 |
96 | Tokenize Xchange (TKX) | $12.52 | -0.90% | $1,000,496,318 | $59,080,583 | 79,996,000 |
97 | Tezos (XTZ) | $1.01 | -1.53% | $987,954,660 | $33,340,691 | 979,648,278 |
98 | KuCoin Shares (KCS) | $10.07 | 0.51% | $967,271,850 | $116,343 | 96,132,689 |
99 | Synthetix Network Token (SNX) | $2.92 | -1.03% | $957,431,543 | $28,041,113 | 327,769,196 |
100 | EOS (EOS) | $0.83 | -2.04% | $952,148,935 | $157,755,776 | 1,148,085,555 |
101 | Conflux Token (CFX) | $0.24 | -6.72% | $949,870,618 | $80,758,591 | 3,944,016,182 |