| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$64,905.00 | 1.25% | $1,273,001,287,592 | $33,467,215,171 | 19,690,178 |
| 2 |
Ethereum (ETH)
|
$3,169.25 | 1.07% | $385,993,698,008 | $15,820,583,857 | 122,048,136 |
| 3 |
Tether (USDT)
|
$1.00 | 0.02% | $110,404,015,815 | $35,694,842,805 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$617.70 | 2.19% | $94,803,000,083 | $1,552,416,704 | 153,856,150 |
| 5 |
Solana (SOL)
|
$147.05 | -1.93% | $65,622,072,662 | $4,260,461,342 | 447,037,959 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.19% | $33,246,539,828 | $7,573,759,530 | 33,234,496,894 |
| 7 |
Staked Ether (STETH)
|
$3,166.41 | 1.06% | $29,513,358,500 | $107,847,011 | 9,348,112 |
| 8 |
XRP (XRP)
|
$0.53 | -0.77% | $29,216,882,384 | $1,299,720,016 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -0.50% | $21,938,306,471 | $1,156,320,228 | 144,030,096,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.52 | -1.55% | $19,129,168,997 | $260,408,739 | 3,472,234,452 |
| 11 |
Cardano (ADA)
|
$0.48 | -1.05% | $16,731,796,585 | $378,419,676 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -0.10% | $15,268,564,065 | $802,911,058 | 6 |
| 13 |
Avalanche (AVAX)
|
$35.98 | -2.90% | $13,565,809,063 | $489,188,573 | 378,195,732 |
| 14 |
TRON (TRX)
|
$0.12 | 2.92% | $10,260,085,106 | $466,169,261 | 87,569,344,070 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$64,784.00 | 1.00% | $10,018,878,828 | $230,381,411 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$479.40 | -1.12% | $9,425,378,745 | $321,948,275 | 19,697,019 |
| 17 |
Polkadot (DOT)
|
$6.95 | -1.18% | $9,430,286,156 | $211,185,491 | 1,356,775,069 |
| 18 |
ChainLink (LINK)
|
$14.76 | 0.15% | $8,633,083,542 | $441,681,862 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.93 | -2.97% | $7,377,103,579 | $702,701,180 | 1,065,751,505 |
| 20 |
Polygon (MATIC)
|
$0.72 | 1.16% | $6,721,166,912 | $336,824,782 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$13.83 | -0.44% | $6,401,504,938 | $189,964,689 | 463,128,121 |
| 22 |
Litecoin (LTC)
|
$84.77 | 0.25% | $6,312,715,917 | $530,828,276 | 74,462,433 |
| 23 |
Uniswap (UNI)
|
$7.98 | 2.33% | $5,992,787,916 | $165,025,344 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.86 | 1.82% | $5,422,398,059 | $1,824,989 | 926,547,433 |
| 25 |
Dai (DAI)
|
$1.00 | 0.07% | $5,182,354,015 | $548,145,634 | 5,185,751,128 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | 0.44% | $4,413,629,759 | $11,084,839,378 | 4,413,273,465 |
| 27 |
Hedera Hashgraph (HBAR)
|
$0.12 | -6.50% | $4,216,308,458 | $549,191,891 | 35,742,801,273 |
| 28 |
Blockstack (STX)
|
$2.72 | -0.23% | $3,936,316,309 | $76,975,219 | 1,454,242,353 |
| 29 |
Ethereum Classic (ETC)
|
$26.70 | -0.42% | $3,907,710,004 | $191,038,066 | 146,735,873 |
| 30 |
Aptos (APT)
|
$9.16 | -1.11% | $3,890,335,307 | $155,537,096 | 426,345,743 |
| 31 |
Mantle (MNT)
|
$1.14 | 2.65% | $3,726,787,231 | $69,185,487 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | 1.74% | $3,414,199,416 | $16,236,092 | 26,682,331,834 |
| 33 |
Stellar Lumens (XLM)
|
$0.11 | -1.64% | $3,303,593,835 | $74,344,303 | 28,938,906,817 |
| 34 |
Render Token (RNDR)
|
$8.65 | -0.43% | $3,345,478,339 | $153,531,044 | 386,972,335 |
| 35 |
Pepe (PEPE)
|
$0.00 | 3.79% | $3,310,221,963 | $1,180,035,026 | 4 |
| 36 |
Cosmos (ATOM)
|
$8.43 | -1.24% | $3,284,289,122 | $156,197,345 | 390,688,370 |
| 37 |
Filecoin (FIL)
|
$6.05 | -1.18% | $3,275,357,187 | $196,786,681 | 543,279,646 |
| 38 |
dogwifcoin (WIF)
|
$3.20 | -2.54% | $3,182,540,571 | $987,087,133 | 998,926,392 |
| 39 |
OKB (OKB)
|
$53.26 | -2.24% | $3,193,673,281 | $8,965,972 | 60,000,000 |
| 40 |
Renzo Restaked ETH (EZETH)
|
$3,110.67 | 3.09% | $3,101,116,074 | $361,922,849 | 996,928 |
| 41 |
Bittensor (TAO)
|
$464.65 | 3.02% | $3,083,219,432 | $35,645,654 | 6,650,627 |
| 42 |
Immutable X (IMX)
|
$2.09 | -7.66% | $3,038,617,353 | $67,273,596 | 1,456,815,249 |
| 43 |
XT.com Token (XT)
|
$3.01 | 1.67% | $2,997,247,634 | $1,576,380 | 1,000,000,000 |
| 44 |
Arbitrum (ARB)
|
$1.11 | -1.76% | $2,923,424,812 | $253,411,295 | 2,653,939,384 |
| 45 |
VeChain (VET)
|
$0.04 | -0.32% | $2,907,691,094 | $77,576,135 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.12 | -3.55% | $2,789,847,567 | $61,420,273 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,857.25 | -1.08% | $2,643,183,681 | $94,145,535 | 925,107 |
| 48 |
Optimism (OP)
|
$2.45 | 0.37% | $2,562,461,616 | $217,552,159 | 1,045,379,867 |
| 49 |
The Graph (GRT)
|
$0.27 | -2.08% | $2,543,799,367 | $84,966,944 | 9,482,909,280 |
| 50 |
Wrapped eETH (WEETH)
|
$3,270.04 | 0.86% | $2,542,170,932 | $148,488,352 | 779,335 |
| 51 |
Fetch (FET)
|
$2.34 | -3.25% | $2,426,120,315 | $301,913,289 | 1,043,462,805 |
| 52 |
THETA (THETA)
|
$2.43 | 3.99% | $2,422,285,831 | $60,107,473 | 1,000,000,000 |
| 53 |
Injective Protocol (INJ)
|
$26.73 | -0.71% | $2,398,680,443 | $87,020,553 | 90,042,222 |
| 54 |
Ethena USDe (USDE)
|
$1.00 | 0.38% | $2,367,157,953 | $77,950,802 | 2,368,160,028 |
| 55 |
Arweave (AR)
|
$33.88 | 1.65% | $2,232,157,982 | $96,853,870 | 65,454,186 |
| 56 |
Monero (XMR)
|
$120.53 | 0.76% | $2,187,090,721 | $43,198,174 | 18,147,820 |
| 57 |
Fantom (FTM)
|
$0.77 | 6.23% | $2,143,934,271 | $284,506,976 | 2,803,634,836 |
| 58 |
Core (CORE)
|
$2.32 | -7.04% | $2,043,149,139 | $121,586,760 | 883,602,137 |
| 59 |
Celestia (TIA)
|
$10.95 | -2.58% | $1,966,046,329 | $93,069,978 | 179,838,048 |
| 60 |
Bonk (BONK)
|
$0.00 | 11.33% | $1,876,455,382 | $536,359,335 | 66,295,523,592,415 |
| 61 |
THORChain (RUNE)
|
$5.52 | 1.13% | $1,849,732,095 | $316,639,918 | 335,301,241 |
| 62 |
FLOKI (FLOKI)
|
$0.00 | 1.14% | $1,838,827,019 | $277,376,119 | 9,711,263,021,275 |
| 63 |
Lido DAO (LDO)
|
$2.05 | 0.28% | $1,823,316,739 | $51,364,704 | 891,713,493 |
| 64 |
Rocket Pool ETH (RETH)
|
$3,498.20 | 1.06% | $1,802,600,544 | $48,845,161 | 516,774 |
| 65 |
Sei (SEI)
|
$0.64 | 6.96% | $1,788,284,828 | $140,554,313 | 2,800,000,000 |
| 66 |
Gala (GALA)
|
$0.05 | 0.37% | $1,678,512,385 | $153,169,214 | 34,889,911,478 |
| 67 |
Bitget Token (BGB)
|
$1.20 | -2.30% | $1,675,673,107 | $33,545,052 | 1,400,001,000 |
| 68 |
Algorand (ALGO)
|
$0.20 | -6.13% | $1,649,063,283 | $122,608,463 | 8,138,094,595 |
| 69 |
Sui (SUI)
|
$1.24 | -2.67% | $1,596,393,211 | $203,212,499 | 1,295,901,469 |
| 70 |
Quant (QNT)
|
$110.12 | 1.09% | $1,601,562,822 | $24,845,630 | 14,544,176 |
| 71 |
Mantle Staked Ether (METH)
|
$3,240.63 | 1.08% | $1,554,701,116 | $8,883,644 | 479,753 |
| 73 |
Jupiter (JUP)
|
$1.06 | -4.47% | $1,434,242,278 | $113,623,416 | 1,350,000,000 |
| 74 |
WhiteBIT (WBT)
|
$9.90 | 0.21% | $1,422,141,070 | $17,249,650 | 144,118,517 |
| 75 |
Zebec Protocol (ZBC)
|
$0.03 | -6.45% | $1,406,383,728 | $39,683 | 50,883,649,370 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.93 | -2.19% | $1,393,070,369 | $39,752,697 | 1,499,068,195 |
| 77 |
Aave (AAVE)
|
$91.45 | -0.64% | $1,349,768,318 | $96,024,692 | 14,808,141 |
| 78 |
Bitcoin SV (BSV)
|
$67.36 | -2.57% | $1,323,192,718 | $19,444,891 | 19,692,916 |
| 79 |
Ethena (ENA)
|
$0.89 | -1.04% | $1,264,761,713 | $465,718,595 | 1,425,000,000 |
| 80 |
NEO (NEO)
|
$17.82 | -1.77% | $1,255,568,231 | $49,400,982 | 70,530,000 |
| 81 |
BitTorrent (BTT)
|
$0.00 | -0.62% | $1,232,521,415 | $32,032,424 | 10 |
| 82 |
SingularityNET (AGI)
|
$0.95 | -4.30% | $1,218,296,989 | $157,250,952 | 1,282,094,972 |
| 83 |
ether.fi Staked ETH (EETH)
|
$3,154.74 | 0.84% | $1,215,386,241 | $873,677 | 385,258 |
| 84 |
Ondo (ONDO)
|
$0.85 | -1.29% | $1,223,426,096 | $263,197,543 | 1,443,764,728 |
| 85 |
Wormhole (W)
|
$0.67 | 20.47% | $1,191,176,761 | $284,786,902 | 1,800,000,000 |
| 86 |
Flare Network (FLR)
|
$0.03 | -0.92% | $1,190,824,490 | $9,263,830 | 38,649,268,022 |
| 87 |
Elrond (EGLD)
|
$42.60 | 1.09% | $1,141,147,864 | $23,064,158 | 26,862,021 |
| 88 |
Akash Network (AKT)
|
$4.86 | -0.54% | $1,135,231,291 | $18,883,977 | 234,090,487 |
| 89 |
dYdX (DYDX)
|
$2.21 | -2.40% | $1,106,298,196 | $9,635,214 | 501,325,667 |
| 90 |
Safe (SAFE)
|
$2.58 | 31.16% | $1,077,238,094 | $43,430,211 | 427,000,000 |
| 91 |
Chiliz (CHZ)
|
$0.12 | 1.40% | $1,074,733,327 | $66,337,942 | 8,888,888,888 |
| 92 |
Axie Infinity (AXS)
|
$7.43 | -3.21% | $1,064,612,431 | $62,661,926 | 143,678,124 |
| 93 |
The Sandbox (SAND)
|
$0.47 | 0.03% | $1,058,043,917 | $89,855,282 | 2,257,731,926 |
| 94 |
eCash (XEC)
|
$0.00 | 0.05% | $1,028,320,891 | $9,827,051 | 19,693,260,923,092 |
| 95 |
Ribbon Finance (RBN)
|
$1.08 | -5.52% | $1,028,273,767 | $5,548,904 | 956,472,410 |
| 96 |
Conflux Token (CFX)
|
$0.26 | 5.35% | $1,017,967,399 | $79,027,025 | 3,943,693,132 |
| 97 |
Gatechain Token (GT)
|
$7.59 | 0.85% | $1,012,300,956 | $6,915,086 | 133,588,480 |
| 98 |
Tokenize Xchange (TKX)
|
$12.63 | -4.10% | $1,010,271,978 | $52,613,490 | 79,996,000 |
| 99 |
Tezos (XTZ)
|
$1.02 | 0.25% | $1,000,245,022 | $33,041,903 | 979,586,400 |
| 100 |
EOS (EOS)
|
$0.85 | 2.45% | $976,736,231 | $377,221,097 | 1,147,963,154 |
| 101 |
Synthetix Network Token (SNX)
|
$2.99 | 3.44% | $975,586,350 | $33,461,433 | 327,769,196 |