| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$66,362.00 | -0.17% | $1,305,425,868,407 | $24,420,594,465 | 19,689,275 |
| 2 |
Ethereum (ETH)
|
$3,208.61 | 0.53% | $391,099,800,828 | $11,406,480,652 | 122,044,085 |
| 3 |
Tether (USDT)
|
$1.00 | 0.05% | $110,493,486,285 | $41,501,165,778 | 110,404,070,764 |
| 4 |
Binance Coin (BNB)
|
$609.17 | 2.19% | $93,648,894,763 | $1,762,393,738 | 153,856,150 |
| 5 |
Solana (SOL)
|
$156.57 | 1.47% | $70,027,966,693 | $3,205,708,507 | 447,049,294 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.08% | $33,753,128,172 | $5,445,002,183 | 33,736,036,503 |
| 7 |
XRP (XRP)
|
$0.55 | -1.65% | $30,545,220,109 | $1,381,406,665 | 55,129,144,019 |
| 8 |
Staked Ether (STETH)
|
$3,206.46 | 0.54% | $29,890,694,926 | $84,960,666 | 9,330,271 |
| 9 |
Dogecoin (DOGE)
|
$0.16 | -0.08% | $23,118,082,374 | $1,120,928,130 | 143,962,476,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.66 | -4.40% | $19,693,561,417 | $328,572,096 | 3,471,311,133 |
| 11 |
Cardano (ADA)
|
$0.51 | -2.70% | $17,829,824,619 | $416,530,294 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | 0.82% | $15,930,648,571 | $677,838,558 | 6 |
| 13 |
Avalanche (AVAX)
|
$38.57 | -1.78% | $14,558,046,411 | $342,876,187 | 378,019,221 |
| 14 |
Wrapped Bitcoin (WBTC)
|
$66,382.00 | -0.30% | $10,308,025,706 | $174,246,653 | 155,233 |
| 15 |
Bitcoin Cash (BCH)
|
$508.81 | -1.58% | $10,019,581,874 | $306,647,991 | 19,695,775 |
| 16 |
Polkadot (DOT)
|
$7.36 | -1.79% | $9,978,031,268 | $214,319,982 | 1,355,820,166 |
| 17 |
TRON (TRX)
|
$0.11 | 1.53% | $9,955,605,054 | $325,480,279 | 87,581,155,684 |
| 18 |
ChainLink (LINK)
|
$15.36 | -0.40% | $9,014,817,653 | $350,881,696 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.02 | -1.47% | $7,473,782,425 | $475,862,723 | 1,065,164,766 |
| 20 |
Polygon (MATIC)
|
$0.73 | -0.55% | $6,817,645,262 | $250,951,017 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$14.67 | -2.13% | $6,796,304,060 | $175,855,013 | 463,075,269 |
| 22 |
Litecoin (LTC)
|
$85.27 | -1.00% | $6,350,575,966 | $342,814,350 | 74,455,408 |
| 23 |
Uniswap (UNI)
|
$8.04 | -1.03% | $6,049,693,180 | $157,279,460 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.75 | 0.20% | $5,321,322,071 | $1,246,922 | 926,557,737 |
| 25 |
Dai (DAI)
|
$1.00 | 0.06% | $5,260,139,349 | $447,106,725 | 5,259,087,298 |
| 26 |
Hedera Hashgraph (HBAR)
|
$0.13 | 41.94% | $4,591,350,211 | $544,499,335 | 35,742,801,273 |
| 27 |
Blockstack (STX)
|
$2.95 | 1.01% | $4,279,195,651 | $115,777,320 | 1,453,970,534 |
| 28 |
Aptos (APT)
|
$9.85 | -2.83% | $4,194,108,454 | $167,272,179 | 426,031,074 |
| 29 |
Ethereum Classic (ETC)
|
$28.28 | -0.41% | $4,148,324,272 | $123,831,259 | 146,702,097 |
| 30 |
First Digital USD (FDUSD)
|
$1.01 | 0.48% | $3,901,333,004 | $8,777,965,694 | 3,881,808,871 |
| 31 |
Mantle (MNT)
|
$1.17 | -4.93% | $3,827,502,807 | $58,666,987 | 3,264,441,708 |
| 32 |
Filecoin (FIL)
|
$6.51 | -0.49% | $3,531,768,789 | $168,690,221 | 542,628,311 |
| 33 |
Crypto.com Chain (CRO)
|
$0.13 | -0.68% | $3,513,451,811 | $11,547,423 | 26,677,610,306 |
| 34 |
Render Token (RNDR)
|
$9.08 | -1.98% | $3,490,375,842 | $192,200,615 | 384,472,335 |
| 35 |
Immutable X (IMX)
|
$2.36 | 0.44% | $3,437,396,871 | $59,279,569 | 1,456,815,249 |
| 36 |
Cosmos (ATOM)
|
$8.75 | -1.96% | $3,419,836,678 | $242,135,800 | 390,688,370 |
| 37 |
Stellar Lumens (XLM)
|
$0.12 | -0.84% | $3,382,236,547 | $67,512,985 | 28,918,610,889 |
| 38 |
OKB (OKB)
|
$55.48 | 0.83% | $3,331,800,089 | $8,633,659 | 60,000,000 |
| 39 |
Bittensor (TAO)
|
$502.20 | -1.96% | $3,334,276,941 | $37,096,219 | 6,640,847 |
| 40 |
Pepe (PEPE)
|
$0.00 | 15.83% | $3,258,239,554 | $670,438,818 | 4 |
| 41 |
Renzo Restaked ETH (EZETH)
|
$3,233.90 | 0.40% | $3,223,353,912 | $137,652,648 | 996,928 |
| 42 |
Arbitrum (ARB)
|
$1.18 | -2.01% | $3,133,757,949 | $196,400,810 | 2,653,939,384 |
| 43 |
XT.com Token (XT)
|
$3.10 | 2.89% | $3,102,486,017 | $1,047,645 | 1,000,000,000 |
| 44 |
VeChain (VET)
|
$0.04 | -0.78% | $3,068,068,647 | $67,284,342 | 72,714,516,834 |
| 45 |
dogwifcoin (WIF)
|
$3.07 | 6.23% | $3,072,109,542 | $479,216,423 | 998,926,392 |
| 46 |
Kaspa (KAS)
|
$0.13 | 3.04% | $3,032,402,023 | $41,524,900 | 23,088,387,841 |
| 47 |
The Graph (GRT)
|
$0.30 | -1.27% | $2,821,764,392 | $89,040,388 | 9,482,594,119 |
| 48 |
Maker (MKR)
|
$2,914.11 | 0.17% | $2,692,933,681 | $102,351,212 | 924,717 |
| 49 |
Optimism (OP)
|
$2.52 | -0.69% | $2,631,025,066 | $199,538,584 | 1,045,379,867 |
| 50 |
Wrapped eETH (WEETH)
|
$3,323.69 | 0.42% | $2,546,242,733 | $27,950,569 | 766,178 |
| 51 |
Injective Protocol (INJ)
|
$28.42 | -1.34% | $2,551,478,094 | $98,718,921 | 90,042,222 |
| 52 |
Fetch (FET)
|
$2.45 | -0.17% | $2,547,582,457 | $241,916,260 | 1,043,462,805 |
| 53 |
THETA (THETA)
|
$2.41 | 2.05% | $2,407,053,744 | $38,860,985 | 1,000,000,000 |
| 54 |
Ethena USDe (USDE)
|
$1.00 | 0.04% | $2,371,117,082 | $74,632,088 | 2,372,794,749 |
| 55 |
Core (CORE)
|
$2.52 | -5.48% | $2,232,035,911 | $161,364,199 | 882,978,571 |
| 56 |
Monero (XMR)
|
$122.66 | -0.06% | $2,225,828,843 | $47,990,388 | 18,147,820 |
| 57 |
Arweave (AR)
|
$33.87 | -4.05% | $2,213,546,516 | $98,687,501 | 65,454,186 |
| 58 |
Fantom (FTM)
|
$0.74 | -2.48% | $2,082,848,762 | $180,188,962 | 2,803,634,836 |
| 59 |
Celestia (TIA)
|
$11.60 | 1.06% | $2,080,589,091 | $140,179,561 | 179,399,692 |
| 60 |
THORChain (RUNE)
|
$5.67 | -0.52% | $1,896,441,221 | $213,767,243 | 335,264,740 |
| 61 |
FLOKI (FLOKI)
|
$0.00 | 11.93% | $1,898,236,460 | $373,507,235 | 9,711,286,945,598 |
| 62 |
Lido DAO (LDO)
|
$2.12 | -1.16% | $1,890,843,228 | $38,654,983 | 891,734,904 |
| 63 |
Rocket Pool ETH (RETH)
|
$3,539.12 | 0.34% | $1,837,593,284 | $20,004,323 | 518,416 |
| 64 |
Sei (SEI)
|
$0.65 | -0.73% | $1,814,303,789 | $144,229,575 | 2,800,000,000 |
| 65 |
Gala (GALA)
|
$0.05 | 3.68% | $1,807,808,383 | $109,455,301 | 34,855,838,005 |
| 66 |
Bitget Token (BGB)
|
$1.25 | -2.25% | $1,753,643,548 | $40,706,819 | 1,400,001,000 |
| 67 |
Sui (SUI)
|
$1.33 | -4.37% | $1,718,735,993 | $162,158,954 | 1,295,901,469 |
| 68 |
Zebec Protocol (ZBC)
|
$0.03 | 9.38% | $1,714,956,727 | $61,698 | 50,883,649,370 |
| 69 |
Beam (BEAM)
|
$0.03 | -5.46% | $1,601,068,430 | $45,504,412 | 52,990,988,145 |
| 70 |
Jupiter (JUP)
|
$1.18 | 0.33% | $1,589,112,899 | $135,036,778 | 1,350,000,000 |
| 71 |
Mantle Staked Ether (METH)
|
$3,276.86 | 0.58% | $1,582,359,880 | $6,534,756 | 482,888 |
| 72 |
Algorand (ALGO)
|
$0.19 | -0.37% | $1,580,494,341 | $51,669,650 | 8,133,112,898 |
| 73 |
Quant (QNT)
|
$108.24 | 0.00% | $1,572,773,440 | $17,086,219 | 14,544,176 |
| 74 |
Bonk (BONK)
|
$0.00 | 15.42% | $1,524,168,544 | $236,461,102 | 66,295,523,592,415 |
| 75 |
WhiteBIT (WBT)
|
$9.94 | -0.33% | $1,431,940,845 | $13,690,410 | 144,118,517 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.95 | -0.28% | $1,424,439,405 | $29,522,346 | 1,499,068,195 |
| 77 |
Bitcoin SV (BSV)
|
$72.09 | -0.75% | $1,419,903,679 | $16,449,850 | 19,691,978 |
| 78 |
Aave (AAVE)
|
$95.08 | -1.31% | $1,406,302,057 | $95,329,207 | 14,807,465 |
| 79 |
Ethena (ENA)
|
$0.97 | -8.66% | $1,380,951,652 | $539,744,190 | 1,425,000,000 |
| 80 |
NEO (NEO)
|
$19.26 | -2.05% | $1,359,058,630 | $65,946,129 | 70,530,000 |
| 81 |
BitTorrent (BTT)
|
$0.00 | -0.62% | $1,283,122,587 | $33,709,300 | 10 |
| 82 |
SingularityNET (AGI)
|
$1.00 | 0.25% | $1,277,430,984 | $148,725,963 | 1,282,094,972 |
| 83 |
ether.fi Staked ETH (EETH)
|
$3,196.47 | 0.34% | $1,246,221,718 | $205,837 | 387,570 |
| 84 |
Flare Network (FLR)
|
$0.03 | -1.49% | $1,251,761,824 | $10,127,356 | 38,635,418,528 |
| 85 |
dYdX (DYDX)
|
$2.39 | -0.65% | $1,199,628,242 | $7,038,285 | 501,325,667 |
| 86 |
Elrond (EGLD)
|
$44.38 | -1.20% | $1,191,328,896 | $21,416,497 | 26,853,943 |
| 87 |
Akash Network (AKT)
|
$5.06 | 26.20% | $1,175,792,504 | $156,238,187 | 234,090,487 |
| 88 |
Ondo (ONDO)
|
$0.81 | 1.87% | $1,170,254,552 | $274,740,479 | 1,443,764,728 |
| 89 |
Ribbon Finance (RBN)
|
$1.18 | -2.60% | $1,148,412,729 | $3,650,458 | 973,148,901 |
| 90 |
NetMind Token (NMT)
|
$7.67 | -0.66% | $1,132,082,323 | $1,477,734 | 147,571,073 |
| 91 |
Axie Infinity (AXS)
|
$7.76 | 0.27% | $1,114,162,190 | $43,299,958 | 143,635,916 |
| 92 |
The Sandbox (SAND)
|
$0.49 | -0.11% | $1,108,256,795 | $81,977,803 | 2,251,731,926 |
| 93 |
Wormhole (W)
|
$0.61 | -4.78% | $1,089,834,202 | $145,756,809 | 1,800,000,000 |
| 94 |
eCash (XEC)
|
$0.00 | -1.39% | $1,088,330,604 | $10,370,237 | 19,692,039,048,092 |
| 95 |
Tokenize Xchange (TKX)
|
$13.45 | 1.84% | $1,075,263,900 | $58,165,910 | 79,996,000 |
| 96 |
Ronin (RON)
|
$3.39 | 0.06% | $1,068,893,966 | $9,085,870 | 315,714,676 |
| 97 |
Worldcoin (WLD)
|
$5.51 | -1.57% | $1,066,287,753 | $175,103,974 | 193,414,314 |
| 98 |
Chiliz (CHZ)
|
$0.12 | 0.20% | $1,047,512,265 | $59,576,718 | 8,888,888,888 |
| 99 |
Tezos (XTZ)
|
$1.06 | -0.12% | $1,034,645,577 | $29,560,089 | 979,299,129 |
| 100 |
ORDI (ORDI)
|
$48.53 | -0.49% | $1,019,190,546 | $133,656,017 | 21,000,000 |