# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $64,474.00 | 1.58% | $1,267,553,949,566 | $22,013,597,119 | 19,690,487 |
2 | Ethereum (ETH) | $3,146.27 | 0.72% | $383,278,217,158 | $9,828,224,427 | 122,049,445 |
3 | Tether (USDT) | $1.00 | 0.20% | $110,608,381,945 | $43,517,841,380 | 110,463,515,619 |
4 | Binance Coin (BNB) | $603.44 | -0.66% | $92,768,593,872 | $1,131,824,654 | 153,856,150 |
5 | Solana (SOL) | $144.28 | -0.16% | $64,543,081,380 | $3,325,282,587 | 447,153,941 |
6 | USD Coin (USDC) | $1.00 | -0.04% | $33,449,500,773 | $7,654,709,785 | 33,398,235,147 |
7 | Staked Ether (STETH) | $3,141.71 | 0.59% | $29,361,937,930 | $77,264,588 | 9,343,738 |
8 | XRP (XRP) | $0.52 | 1.05% | $28,934,064,868 | $1,125,806,255 | 55,129,144,019 |
9 | Dogecoin (DOGE) | $0.15 | 0.27% | $21,566,406,524 | $998,842,069 | 144,043,936,384 |
10 | The Open Network (TONCOIN) | $5.42 | 3.55% | $18,869,072,815 | $215,977,407 | 3,472,356,752 |
11 | Cardano (ADA) | $0.47 | 0.95% | $16,638,446,540 | $343,575,826 | 35,320,160,902 |
12 | Shiba Inu (SHIB) | $0.00 | 2.07% | $14,994,803,951 | $732,298,915 | 6 |
13 | Avalanche (AVAX) | $35.56 | 1.07% | $13,393,953,287 | $396,542,344 | 378,197,128 |
14 | TRON (TRX) | $0.12 | 2.90% | $10,438,311,555 | $417,950,381 | 87,565,653,717 |
15 | Wrapped Bitcoin (WBTC) | $64,362.00 | 1.50% | $9,984,087,907 | $199,069,360 | 155,233 |
16 | Bitcoin Cash (BCH) | $482.92 | 1.96% | $9,511,002,596 | $281,402,357 | 19,697,400 |
17 | Polkadot (DOT) | $6.91 | 1.70% | $9,340,183,195 | $151,638,829 | 1,357,004,313 |
18 | ChainLink (LINK) | $14.65 | 0.72% | $8,591,027,388 | $365,736,858 | 587,099,971 |
19 | Near (NEAR) | $7.14 | 4.60% | $7,629,313,123 | $826,292,493 | 1,066,089,633 |
20 | Polygon (MATIC) | $0.71 | 0.92% | $6,602,971,146 | $306,990,480 | 9,282,943,566 |
21 | Litecoin (LTC) | $88.08 | 5.81% | $6,555,267,392 | $520,591,853 | 74,464,989 |
22 | Internet Computer (ICP) | $13.48 | 0.24% | $6,225,087,441 | $146,132,008 | 463,135,749 |
23 | Uniswap (UNI) | $7.69 | -0.52% | $5,791,951,148 | $150,688,754 | 753,766,667 |
24 | UNUS SED LEO (LEO) | $5.86 | 1.29% | $5,437,493,980 | $1,828,592 | 926,545,784 |
25 | Dai (DAI) | $1.00 | 0.13% | $5,211,436,976 | $643,150,300 | 5,214,245,736 |
26 | First Digital USD (FDUSD) | $1.01 | 0.58% | $4,447,480,841 | $7,845,260,820 | 4,418,272,015 |
27 | Hedera Hashgraph (HBAR) | $0.11 | -4.88% | $4,017,401,576 | $344,478,772 | 35,742,801,268 |
28 | Ethereum Classic (ETC) | $26.95 | 3.03% | $3,954,517,548 | $162,354,093 | 146,747,763 |
29 | Blockstack (STX) | $2.69 | 1.13% | $3,905,998,818 | $61,584,656 | 1,454,337,265 |
30 | Aptos (APT) | $8.93 | 0.66% | $3,804,349,291 | $127,536,894 | 426,469,573 |
31 | Mantle (MNT) | $1.10 | -1.02% | $3,580,472,917 | $60,058,278 | 3,264,441,708 |
32 | Crypto.com Chain (CRO) | $0.13 | 2.36% | $3,429,675,897 | $18,519,410 | 26,684,091,211 |
33 | Stellar Lumens (XLM) | $0.11 | 0.90% | $3,290,923,251 | $60,826,778 | 28,938,905,423 |
34 | Filecoin (FIL) | $6.05 | 2.38% | $3,281,812,121 | $157,718,495 | 543,439,239 |
35 | Render Token (RNDR) | $8.40 | -0.02% | $3,248,657,937 | $141,923,474 | 386,972,335 |
36 | Cosmos (ATOM) | $8.26 | -0.60% | $3,224,171,355 | $171,608,081 | 390,688,370 |
37 | Pepe (PEPE) | $0.00 | 0.86% | $3,203,424,368 | $1,132,348,835 | 4 |
38 | OKB (OKB) | $53.01 | 0.66% | $3,169,570,066 | $5,778,309 | 60,000,000 |
39 | Renzo Restaked ETH (EZETH) | $3,086.20 | 1.69% | $3,069,761,320 | $214,001,345 | 996,928 |
40 | Immutable X (IMX) | $2.08 | 0.53% | $3,020,240,494 | $63,826,035 | 1,456,815,249 |
41 | dogwifcoin (WIF) | $3.03 | 3.63% | $3,009,901,170 | $743,754,096 | 998,926,392 |
42 | XT.com Token (XT) | $2.96 | -0.86% | $2,955,471,245 | $1,460,615 | 1,000,000,000 |
43 | Bittensor (TAO) | $440.61 | -2.64% | $2,921,436,506 | $22,511,016 | 6,654,325 |
44 | VeChain (VET) | $0.04 | 0.94% | $2,869,735,691 | $58,531,382 | 72,714,516,834 |
45 | Arbitrum (ARB) | $1.08 | -0.86% | $2,853,029,632 | $188,077,883 | 2,653,939,384 |
46 | Kaspa (KAS) | $0.12 | 1.69% | $2,745,800,890 | $25,794,984 | 23,088,387,841 |
47 | Maker (MKR) | $2,870.58 | 1.15% | $2,653,870,284 | $91,760,396 | 925,107 |
48 | Wrapped eETH (WEETH) | $3,250.33 | 0.82% | $2,555,098,539 | $110,058,972 | 785,275 |
49 | The Graph (GRT) | $0.26 | -0.06% | $2,484,384,520 | $74,604,331 | 9,482,922,752 |
50 | Optimism (OP) | $2.38 | -0.73% | $2,482,804,773 | $198,890,913 | 1,045,379,867 |
51 | THETA (THETA) | $2.46 | 2.94% | $2,455,659,333 | $59,293,017 | 1,000,000,000 |
52 | Ethena USDe (USDE) | $1.00 | -0.13% | $2,360,414,597 | $131,002,081 | 2,360,160,028 |
53 | Fetch (FET) | $2.25 | -1.21% | $2,336,411,463 | $226,450,777 | 1,043,462,805 |
54 | Injective Protocol (INJ) | $26.02 | -0.14% | $2,335,111,234 | $78,928,087 | 90,042,222 |
55 | Monero (XMR) | $121.59 | 2.23% | $2,201,674,277 | $40,743,255 | 18,147,820 |
56 | Arweave (AR) | $32.81 | 0.39% | $2,131,419,706 | $141,467,867 | 65,454,186 |
57 | Fantom (FTM) | $0.74 | 1.04% | $2,068,188,084 | $278,962,460 | 2,803,634,836 |
58 | Core (CORE) | $2.27 | -1.05% | $2,004,277,870 | $103,474,491 | 883,881,034 |
59 | Celestia (TIA) | $10.47 | -2.27% | $1,881,328,633 | $76,065,520 | 179,838,048 |
60 | THORChain (RUNE) | $5.42 | 0.85% | $1,812,841,229 | $279,337,453 | 335,314,005 |
61 | FLOKI (FLOKI) | $0.00 | -0.25% | $1,808,689,812 | $265,000,656 | 9,711,262,995,697 |
62 | Rocket Pool ETH (RETH) | $3,466.16 | 0.48% | $1,791,039,114 | $50,634,092 | 517,346 |
63 | Bonk (BONK) | $0.00 | 7.07% | $1,766,605,605 | $632,431,579 | 66,295,523,592,415 |
64 | Lido DAO (LDO) | $1.98 | -0.77% | $1,761,244,825 | $44,049,781 | 891,713,793 |
65 | Sei (SEI) | $0.61 | -1.95% | $1,696,321,375 | $140,724,521 | 2,800,000,000 |
66 | Bitget Token (BGB) | $1.17 | -1.11% | $1,636,999,784 | $35,490,705 | 1,400,001,000 |
67 | Gala (GALA) | $0.05 | 0.33% | $1,625,547,956 | $124,015,758 | 34,906,936,970 |
68 | Algorand (ALGO) | $0.20 | -0.45% | $1,618,530,655 | $124,517,478 | 8,138,285,266 |
69 | Quant (QNT) | $109.14 | 1.55% | $1,585,011,507 | $21,535,818 | 14,544,176 |
70 | Sui (SUI) | $1.19 | -1.74% | $1,541,021,106 | $143,551,966 | 1,295,901,469 |
71 | Mantle Staked Ether (METH) | $3,229.82 | 0.73% | $1,531,854,749 | $7,574,986 | 475,931 |
73 | WhiteBIT (WBT) | $9.93 | 0.65% | $1,434,460,392 | $11,204,784 | 144,118,517 |
74 | Zebec Protocol (ZBC) | $0.03 | -2.00% | $1,415,278,200 | $16,662 | 50,883,649,370 |
75 | Jupiter (JUP) | $1.02 | -0.66% | $1,379,285,966 | $89,320,002 | 1,350,000,000 |
76 | Flow - Dapper Labs (FLOW) | $0.92 | 0.90% | $1,371,547,047 | $29,628,548 | 1,499,068,195 |
77 | Aave (AAVE) | $90.48 | 0.84% | $1,334,149,077 | $89,675,943 | 14,808,837 |
78 | NEO (NEO) | $18.62 | 6.15% | $1,303,956,923 | $59,946,077 | 70,530,000 |
79 | Bitcoin SV (BSV) | $66.23 | 0.26% | $1,303,589,050 | $17,523,477 | 19,693,231 |
80 | BitTorrent (BTT) | $0.00 | 6.34% | $1,293,564,603 | $64,491,118 | 10 |
81 | ether.fi Staked ETH (EETH) | $3,124.90 | 0.83% | $1,216,634,547 | $830,085 | 389,418 |
82 | Ethena (ENA) | $0.85 | -1.19% | $1,199,257,288 | $398,421,569 | 1,425,000,000 |
83 | Flare Network (FLR) | $0.03 | 0.06% | $1,182,323,443 | $7,097,090 | 38,657,365,657 |
84 | SingularityNET (AGI) | $0.91 | -2.69% | $1,168,278,500 | $129,827,589 | 1,282,094,972 |
85 | Ondo (ONDO) | $0.80 | -1.77% | $1,149,708,848 | $159,757,340 | 1,443,764,728 |
86 | Elrond (EGLD) | $42.90 | 3.08% | $1,146,588,871 | $12,543,351 | 26,862,021 |
87 | dYdX (DYDX) | $2.18 | -0.52% | $1,093,686,501 | $10,525,100 | 501,325,667 |
88 | Wormhole (W) | $0.60 | 2.46% | $1,085,431,706 | $308,862,010 | 1,800,000,000 |
89 | Akash Network (AKT) | $4.64 | -1.61% | $1,083,107,896 | $10,533,472 | 234,090,487 |
90 | Safe (SAFE) | $2.50 | 16.48% | $1,065,426,756 | $76,492,528 | 427,000,000 |
91 | Chiliz (CHZ) | $0.12 | 2.69% | $1,046,516,012 | $70,584,129 | 8,888,888,888 |
92 | Axie Infinity (AXS) | $7.29 | 0.40% | $1,043,507,881 | $44,631,833 | 143,693,866 |
93 | Ribbon Finance (RBN) | $1.09 | 1.78% | $1,042,732,760 | $3,607,694 | 956,979,499 |
94 | eCash (XEC) | $0.00 | 4.76% | $1,042,335,499 | $16,440,608 | 19,693,642,173,092 |
95 | The Sandbox (SAND) | $0.46 | 1.72% | $1,037,020,281 | $78,622,101 | 2,257,731,926 |
96 | Gatechain Token (GT) | $7.68 | 3.45% | $1,026,703,308 | $4,010,216 | 133,588,480 |
97 | Tokenize Xchange (TKX) | $12.78 | -0.18% | $1,026,693,116 | $43,166,782 | 79,996,000 |
98 | Tezos (XTZ) | $1.02 | 0.46% | $993,201,336 | $33,915,296 | 979,634,008 |
99 | KuCoin Shares (KCS) | $10.19 | 2.14% | $980,681,314 | $120,900 | 96,132,689 |
100 | Conflux Token (CFX) | $0.25 | -0.48% | $974,896,435 | $78,717,411 | 3,943,936,848 |
101 | Synthetix Network Token (SNX) | $2.92 | 3.33% | $956,710,190 | $29,585,561 | 327,769,196 |