| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$91,303.00 | -4.29% | $1,822,089,725,103 | $123,553,006,298 | 19,950,440 |
| 2 |
Ethereum (ETH)
|
$3,052.93 | -4.35% | $368,085,589,437 | $49,723,057,759 | 120,696,138 |
| 3 |
Tether (USDT)
|
$1.00 | -0.05% | $183,815,115,902 | $168,588,627,441 | 184,030,561,833 |
| 4 |
XRP (XRP)
|
$2.18 | -3.67% | $131,187,644,538 | $7,170,853,979 | 60,179,002,978 |
| 5 |
Binance Coin (BNB)
|
$914.37 | -1.87% | $126,009,939,682 | $4,105,102,879 | 137,736,867 |
| 6 |
Solana (SOL)
|
$137.44 | -2.99% | $76,183,814,217 | $9,743,238,584 | 554,313,319 |
| 7 |
USD Coin (USDC)
|
$1.00 | 0.01% | $74,712,419,532 | $22,780,489,830 | 74,734,326,635 |
| 8 |
TRON (TRX)
|
$0.29 | -1.53% | $27,375,495,594 | $1,321,255,817 | 94,672,338,469 |
| 9 |
Staked Ether (STETH)
|
$3,052.56 | -4.29% | $26,368,027,855 | $84,664,531 | 8,638,471 |
| 10 |
Dogecoin (DOGE)
|
$0.16 | -3.40% | $23,785,615,192 | $3,260,874,810 | 151,812,886,384 |
| 11 |
Cardano (ADA)
|
$0.47 | -5.31% | $17,134,631,758 | $1,497,809,435 | 36,602,416,496 |
| 12 |
Figure Heloc (FIGR_HELOC)
|
$1.03 | 0.86% | $14,025,888,376 | $13,777,565 | 13,633,493,263 |
| 13 |
Wrapped stETH (WSTETH)
|
$3,727.19 | -4.39% | $12,116,961,212 | $47,735,337 | 3,263,275 |
| 14 |
Wrapped Bitcoin (WBTC)
|
$91,202.00 | -4.24% | $11,562,437,105 | $698,529,268 | 126,763 |
| 15 |
Hyperliquid (HYPE)
|
$41.26 | 5.26% | $11,132,724,470 | $644,549,137 | 270,772,999 |
| 16 |
WhiteBIT (WBT)
|
$51.27 | -3.04% | $11,002,619,579 | $189,964,767 | 214,667,998 |
| 17 |
Wrapped Beacon ETH (WBETH)
|
$3,312.31 | -4.28% | $10,812,629,174 | $20,725,567 | 3,264,382 |
| 18 |
Bitcoin Cash (BCH)
|
$486.79 | -2.67% | $9,716,320,284 | $371,350,764 | 19,954,775 |
| 19 |
ChainLink (LINK)
|
$13.49 | -4.54% | $9,402,281,793 | $1,077,354,195 | 696,849,970 |
| 20 |
Zcash (ZEC)
|
$571.62 | -16.84% | $9,366,822,098 | $2,061,779,396 | 16,383,381 |
| 21 |
USDS (USDS)
|
$1.00 | 0.00% | $9,240,712,793 | $27,333,236 | 9,243,050,145 |
| 22 |
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
|
$1.00 | 0.00% | $8,979,996,737 | $1,189,700,415 | 8,984,993,193 |
| 23 |
UNUS SED LEO (LEO)
|
$9.43 | 2.55% | $8,695,399,728 | $961,908 | 922,163,163 |
| 24 |
Stellar Lumens (XLM)
|
$0.25 | -3.42% | $8,075,457,292 | $277,240,989 | 32,179,872,358 |
| 25 |
WETH (WETH)
|
$3,061.25 | -4.29% | $7,974,150,437 | $456,013,530 | 2,604,869 |
| 26 |
Wrapped eETH (WEETH)
|
$3,310.37 | -4.28% | $7,951,225,043 | $46,290,249 | 2,401,835 |
| 27 |
Ethena USDe (USDE)
|
$1.00 | 0.02% | $7,821,926,570 | $262,632,401 | 7,831,942,288 |
| 28 |
Monero (XMR)
|
$401.36 | -2.70% | $7,440,830,972 | $227,507,193 | 18,446,744 |
| 29 |
Litecoin (LTC)
|
$95.07 | -1.50% | $7,275,430,520 | $956,488,643 | 76,530,777 |
| 30 |
Coinbase Wrapped BTC (CBBTC)
|
$91,530.00 | -4.07% | $6,781,110,922 | $877,573,016 | 74,086 |
| 31 |
Avalanche (AVAX)
|
$14.58 | -6.43% | $6,253,149,956 | $735,167,949 | 428,806,874 |
| 32 |
Hedera Hashgraph (HBAR)
|
$0.15 | -3.89% | $6,205,107,437 | $325,702,047 | 42,475,510,654 |
| 33 |
Sui (SUI)
|
$1.65 | -3.98% | $6,076,308,234 | $1,384,898,965 | 3,681,325,480 |
| 34 |
Shiba Inu (SHIB)
|
$0.00 | -3.21% | $5,166,074,070 | $174,740,502 | 6 |
| 35 |
Uniswap (UNI)
|
$7.36 | -8.00% | $4,639,953,310 | $1,239,926,510 | 629,892,750 |
| 36 |
Dai (DAI)
|
$1.00 | 0.02% | $4,526,523,608 | $134,640,476 | 4,527,903,166 |
| 37 |
The Open Network (TONCOIN)
|
$1.80 | -1.49% | $4,474,140,879 | $177,363,404 | 2,489,301,381 |
| 38 |
Polkadot (DOT)
|
$2.71 | -4.04% | $4,440,409,394 | $316,597,479 | 1,636,743,786 |
| 39 |
Ethena Staked USDe (SUSDE)
|
$1.20 | -0.09% | $4,400,128,928 | $76,465,692 | 3,658,146,300 |
| 40 |
Crypto.com Chain (CRO)
|
$0.10 | -6.34% | $3,910,172,773 | $48,848,283 | 37,299,175,699 |
| 41 |
USDT0 (USDT0)
|
$1.00 | 0.06% | $3,905,268,663 | $333,986,714 | 3,907,847,390 |
| 42 |
sUSDS (SUSDS)
|
$1.08 | 0.61% | $3,802,607,882 | $13,672,024 | 3,532,601,227 |
| 43 |
World Liberty Financial (WLFI)
|
$0.14 | -5.52% | $3,766,673,474 | $218,012,111 | 27,243,896,662 |
| 44 |
Canton (CC)
|
$0.11 | -4.37% | $3,706,053,400 | $52,889,402 | 35,186,584,869 |
| 45 |
MemeCore (M)
|
$2.14 | -0.18% | $3,636,501,105 | $20,921,485 | 1,703,128,589 |
| 46 |
Mantle (MNT)
|
$1.08 | -9.54% | $3,517,619,509 | $129,784,215 | 3,252,944,056 |
| 47 |
PayPal USD (PYUSD)
|
$1.00 | 0.00% | $3,460,915,306 | $137,233,059 | 3,461,162,385 |
| 48 |
Bittensor (TAO)
|
$318.32 | -2.38% | $3,052,848,209 | $247,492,479 | 9,597,491 |
| 49 |
Internet Computer (ICP)
|
$5.37 | 9.95% | $2,905,014,308 | $878,736,736 | 540,765,408 |
| 50 |
Near (NEAR)
|
$2.23 | -3.65% | $2,848,525,839 | $554,049,705 | 1,280,253,590 |
| 51 |
USD1 (USD1)
|
$1.00 | 0.20% | $2,764,948,615 | $607,076,433 | 2,763,684,636 |
| 52 |
Aster (ASTER)
|
$1.35 | 7.78% | $2,725,130,003 | $1,323,412,747 | 2,017,700,000 |
| 53 |
Aave (AAVE)
|
$171.55 | -4.10% | $2,602,303,309 | $452,763,726 | 15,163,277 |
| 54 |
Bitget Token (BGB)
|
$3.72 | -3.48% | $2,597,886,015 | $82,862,354 | 699,992,036 |
| 55 |
Currency One USD (C1USD)
|
$1.00 | -0.04% | $2,549,951,248 | $697,483 | 2,550,000,000 |
| 56 |
OKB (OKB)
|
$111.09 | -3.23% | $2,332,792,409 | $55,307,696 | 21,000,000 |
| 57 |
BlackRock USD Institutional Digital Liquidity Fund (BUIDL)
|
$1.00 | 0.00% | $2,325,217,369 | $0 | 2,325,217,369 |
| 58 |
Ethereum Classic (ETC)
|
$14.51 | -3.49% | $2,239,116,292 | $120,129,635 | 154,369,079 |
| 59 |
Aptos (APT)
|
$2.87 | -1.40% | $2,106,980,288 | $423,903,049 | 733,284,326 |
| 60 |
Falcon USD (USDF)
|
$1.00 | -0.12% | $2,106,575,982 | $1,856,377 | 2,112,451,623 |
| 61 |
Tether Gold (XAUT)
|
$4,029.29 | -0.40% | $2,102,909,315 | $328,647,922 | 522,089 |
| 62 |
Pepe (PEPE)
|
$0.00 | -3.72% | $2,022,012,798 | $471,982,048 | 4 |
| 63 |
Ethena (ENA)
|
$0.27 | -3.59% | $1,994,229,453 | $406,178,262 | 7,423,437,500 |
| 64 |
Jito Staked SOL (JITOSOL)
|
$171.27 | -2.69% | $1,944,443,146 | $41,971,767 | 11,352,027 |
| 65 |
Jupiter Perpetuals Liquidity Provider Token (JLP)
|
$4.68 | -1.87% | $1,897,863,097 | $85,132,960 | 405,660,739 |
| 66 |
Wrapped Solana (SOL)
|
$137.67 | -2.86% | $1,869,897,905 | $1,232,194,925 | 13,578,250 |
| 67 |
Pi Network (PI)
|
$0.23 | -0.64% | $1,870,747,289 | $30,938,033 | 8,314,140,290 |
| 68 |
Binance-Peg WETH (WETH)
|
$3,067.66 | -4.05% | $1,856,217,168 | $126,245,374 | 605,000 |
| 69 |
Pump.fun (PUMP)
|
$0.00 | -9.54% | $1,826,317,816 | $405,427,499 | 590,000,000,000 |
| 70 |
Ondo (ONDO)
|
$0.53 | -5.28% | $1,683,075,258 | $112,429,547 | 3,159,107,529 |
| 71 |
HTX DAO (HTX)
|
$0.00 | -0.72% | $1,655,414,074 | $11,555,010 | 9 |
| 72 |
Provenance Blockchain (HASH)
|
$0.03 | 11.10% | $1,616,096,020 | $11,172 | 51,237,991,885 |
| 73 |
KuCoin Shares (KCS)
|
$12.08 | -1.98% | $1,567,142,256 | $9,124,611 | 129,728,857 |
| 74 |
Worldcoin (WLD)
|
$0.67 | -1.63% | $1,562,328,910 | $184,648,436 | 2,331,503,776 |
| 75 |
Polygon Ecosystem Token (POL)
|
$0.15 | -4.06% | $1,534,274,167 | $142,818,645 | 10,538,992,848 |
| 76 |
Filecoin (FIL)
|
$1.94 | -2.68% | $1,395,924,133 | $815,604,770 | 718,137,245 |
| 77 |
Official Trump (TRUMP)
|
$6.95 | -1.40% | $1,389,412,949 | $611,803,254 | 199,999,973 |
| 78 |
Algorand (ALGO)
|
$0.15 | -4.04% | $1,355,399,612 | $89,458,959 | 8,794,763,660 |
| 79 |
Kinetiq Staked HYPE (KHYPE)
|
$41.15 | 4.81% | $1,348,118,493 | $42,094,699 | 32,760,433 |
| 80 |
PAX Gold (PAXG)
|
$4,038.03 | -0.59% | $1,344,959,047 | $248,747,691 | 333,355 |
| 81 |
USDtb (USDTB)
|
$1.00 | 0.17% | $1,333,374,101 | $9,061,010 | 1,334,396,344 |
| 82 |
Rocket Pool ETH (RETH)
|
$3,507.91 | -4.40% | $1,321,558,699 | $10,944,646 | 376,460 |
| 83 |
BFUSD (BFUSD)
|
$1.00 | -0.03% | $1,318,453,451 | $27,481,679 | 1,320,000,000 |
| 84 |
Binance Bridged USDC (BNB Smart Chain) (USDC)
|
$1.00 | -0.01% | $1,288,747,150 | $272,751,600 | 1,288,999,880 |
| 85 |
Arbitrum (ARB)
|
$0.23 | -2.47% | $1,288,427,134 | $239,659,706 | 5,509,691,911 |
| 86 |
Cosmos (ATOM)
|
$2.68 | -6.49% | $1,285,495,767 | $107,513,144 | 478,681,439 |
| 87 |
Binance Staked SOL (BNSOL)
|
$149.29 | -2.81% | $1,252,046,476 | $4,889,537 | 8,386,606 |
| 88 |
Gatechain Token (GT)
|
$10.59 | -3.22% | $1,247,445,600 | $4,486,850 | 117,344,474 |
| 89 |
VeChain (VET)
|
$0.01 | -6.00% | $1,239,393,664 | $44,574,785 | 85,985,041,177 |
| 90 |
Wrapped BNB (WBNB)
|
$917.79 | -1.48% | $1,232,045,900 | $743,113,683 | 1,342,403 |
| 91 |
syrupUSDC (SYRUPUSDC)
|
$1.14 | 0.07% | $1,197,324,032 | $20,787,288 | 1,052,722,688 |
| 92 |
Kaspa (KAS)
|
$0.04 | -6.68% | $1,137,922,388 | $54,560,241 | 26,777,148,611 |
| 93 |
Sky (SKY)
|
$0.05 | -2.04% | $1,139,375,941 | $14,923,811 | 22,921,321,042 |
| 94 |
Quant (QNT)
|
$77.88 | -6.07% | $1,132,247,558 | $26,805,956 | 14,544,176 |
| 95 |
Ripple USD (RLUSD)
|
$1.00 | 0.15% | $1,120,902,746 | $107,729,951 | 1,120,198,083 |
| 96 |
Global Dollar (USDG)
|
$1.00 | 0.00% | $1,117,436,662 | $44,854,721 | 1,117,850,647 |
| 97 |
Function FBTC (FBTC)
|
$91,298.00 | -4.78% | $1,091,508,920 | $598,597 | 11,955 |
| 98 |
syrupUSDT (SYRUPUSDT)
|
$1.10 | 0.00% | $1,084,831,596 | $4,439,249 | 984,461,877 |
| 99 |
Kelp DAO Restaked ETH (RSETH)
|
$3,234.19 | -4.32% | $1,087,813,998 | $158,597 | 336,348 |
| 100 |
Hashnote USYC (USYC)
|
$1.11 | 0.17% | $1,078,051,615 | $1,188,817 | 973,344,750 |