| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$64,977.00 | 1.41% | $1,277,287,849,200 | $32,761,818,672 | 19,690,225 |
| 2 |
Ethereum (ETH)
|
$3,179.51 | 1.64% | $387,371,984,579 | $15,034,384,264 | 122,048,136 |
| 3 |
Tether (USDT)
|
$1.00 | 0.16% | $110,516,650,073 | $43,080,835,242 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$616.96 | 1.81% | $94,819,018,999 | $1,492,349,483 | 153,856,150 |
| 5 |
Solana (SOL)
|
$147.87 | -0.39% | $65,941,698,943 | $4,406,368,857 | 447,158,868 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.06% | $33,254,998,013 | $7,188,685,798 | 33,256,239,163 |
| 7 |
Staked Ether (STETH)
|
$3,176.27 | 1.56% | $29,659,351,332 | $105,953,829 | 9,348,341 |
| 8 |
XRP (XRP)
|
$0.53 | 0.13% | $29,241,494,331 | $1,271,072,434 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | 0.76% | $22,035,239,047 | $1,147,532,898 | 144,030,096,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.51 | -1.06% | $19,097,048,912 | $261,064,346 | 3,472,234,426 |
| 11 |
Cardano (ADA)
|
$0.48 | 0.14% | $16,783,294,608 | $370,446,562 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | 2.07% | $15,458,496,166 | $810,141,686 | 6 |
| 13 |
Avalanche (AVAX)
|
$36.04 | -1.55% | $13,590,261,768 | $483,336,813 | 378,195,900 |
| 14 |
TRON (TRX)
|
$0.12 | 3.37% | $10,271,733,909 | $459,533,467 | 87,569,189,297 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$64,877.00 | 1.31% | $10,058,576,731 | $231,518,463 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$481.53 | 0.54% | $9,467,501,605 | $318,165,707 | 19,697,053 |
| 17 |
Polkadot (DOT)
|
$6.95 | -0.25% | $9,415,802,890 | $205,962,982 | 1,356,777,477 |
| 18 |
ChainLink (LINK)
|
$14.77 | 1.71% | $8,664,821,421 | $430,792,582 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.09 | 2.17% | $7,518,788,320 | $666,120,057 | 1,065,751,505 |
| 20 |
Polygon (MATIC)
|
$0.72 | 2.24% | $6,715,654,366 | $330,417,012 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$13.87 | 1.60% | $6,412,253,449 | $172,506,156 | 463,128,438 |
| 22 |
Litecoin (LTC)
|
$84.78 | 1.32% | $6,305,030,862 | $501,884,776 | 74,462,558 |
| 23 |
Uniswap (UNI)
|
$7.99 | 3.40% | $6,017,415,941 | $162,891,797 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.86 | 1.98% | $5,419,873,433 | $1,828,624 | 926,547,433 |
| 25 |
Dai (DAI)
|
$1.00 | 0.11% | $5,185,099,625 | $527,852,780 | 5,185,786,440 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | 0.33% | $4,420,544,656 | $11,439,217,557 | 4,413,273,465 |
| 27 |
Hedera Hashgraph (HBAR)
|
$0.12 | -4.99% | $4,260,218,027 | $538,114,933 | 35,742,801,273 |
| 28 |
Blockstack (STX)
|
$2.72 | -0.11% | $3,939,811,066 | $76,831,081 | 1,454,253,349 |
| 29 |
Ethereum Classic (ETC)
|
$26.82 | 0.79% | $3,928,519,047 | $185,580,089 | 146,741,058 |
| 30 |
Aptos (APT)
|
$9.18 | -0.13% | $3,911,618,639 | $152,138,578 | 426,359,504 |
| 31 |
Mantle (MNT)
|
$1.14 | 2.92% | $3,716,841,727 | $69,343,502 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | 3.12% | $3,421,711,173 | $15,827,510 | 26,682,455,363 |
| 33 |
Render Token (RNDR)
|
$8.73 | 2.34% | $3,371,772,868 | $156,197,436 | 386,972,335 |
| 34 |
Pepe (PEPE)
|
$0.00 | 7.25% | $3,344,489,713 | $1,193,409,579 | 4 |
| 35 |
Stellar Lumens (XLM)
|
$0.11 | 0.01% | $3,316,532,480 | $73,032,060 | 28,938,906,696 |
| 36 |
Filecoin (FIL)
|
$6.07 | -0.02% | $3,294,091,557 | $185,952,032 | 543,291,281 |
| 37 |
Cosmos (ATOM)
|
$8.42 | -0.52% | $3,283,729,980 | $151,159,836 | 390,688,370 |
| 38 |
dogwifcoin (WIF)
|
$3.21 | -0.57% | $3,204,260,634 | $963,193,610 | 998,926,392 |
| 39 |
OKB (OKB)
|
$53.18 | -2.40% | $3,192,729,270 | $8,952,058 | 60,000,000 |
| 40 |
Bittensor (TAO)
|
$470.03 | 5.05% | $3,122,162,452 | $35,755,275 | 6,650,943 |
| 41 |
Renzo Restaked ETH (EZETH)
|
$3,115.41 | 2.95% | $3,105,839,452 | $354,528,931 | 996,928 |
| 42 |
Immutable X (IMX)
|
$2.12 | -4.86% | $3,086,273,970 | $66,463,660 | 1,456,815,249 |
| 43 |
XT.com Token (XT)
|
$3.02 | 1.98% | $3,017,158,015 | $1,557,135 | 1,000,000,000 |
| 44 |
Arbitrum (ARB)
|
$1.11 | -0.64% | $2,936,447,821 | $235,556,971 | 2,653,939,384 |
| 45 |
VeChain (VET)
|
$0.04 | 1.03% | $2,927,610,306 | $69,165,280 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.12 | -2.25% | $2,786,876,912 | $60,609,053 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,867.74 | -0.09% | $2,646,923,508 | $92,043,052 | 925,107 |
| 48 |
Optimism (OP)
|
$2.46 | 1.91% | $2,570,411,761 | $216,005,794 | 1,045,379,867 |
| 49 |
The Graph (GRT)
|
$0.27 | -0.14% | $2,561,232,342 | $83,974,380 | 9,482,909,280 |
| 50 |
Wrapped eETH (WEETH)
|
$3,281.20 | 1.15% | $2,558,447,351 | $149,835,934 | 779,729 |
| 51 |
THETA (THETA)
|
$2.47 | 7.18% | $2,460,718,171 | $59,419,948 | 1,000,000,000 |
| 52 |
Fetch (FET)
|
$2.35 | 1.66% | $2,450,848,596 | $285,307,554 | 1,043,462,805 |
| 53 |
Injective Protocol (INJ)
|
$26.93 | 1.58% | $2,420,326,527 | $85,394,200 | 90,042,222 |
| 54 |
Arweave (AR)
|
$37.59 | 13.19% | $2,434,369,204 | $89,700,570 | 65,454,186 |
| 55 |
Ethena USDe (USDE)
|
$1.00 | 0.05% | $2,366,306,218 | $77,641,579 | 2,368,160,028 |
| 56 |
Monero (XMR)
|
$121.41 | 2.27% | $2,200,511,378 | $43,800,588 | 18,147,820 |
| 57 |
Fantom (FTM)
|
$0.78 | 9.04% | $2,190,171,633 | $293,269,596 | 2,803,634,836 |
| 58 |
Core (CORE)
|
$2.37 | -3.18% | $2,088,899,598 | $121,031,653 | 883,604,304 |
| 59 |
Celestia (TIA)
|
$11.00 | 0.05% | $1,977,403,940 | $89,488,649 | 179,838,048 |
| 60 |
Bonk (BONK)
|
$0.00 | 13.92% | $1,878,975,671 | $542,153,980 | 66,295,523,592,415 |
| 61 |
THORChain (RUNE)
|
$5.58 | 3.09% | $1,865,901,079 | $311,407,264 | 335,298,704 |
| 62 |
FLOKI (FLOKI)
|
$0.00 | 2.97% | $1,844,544,626 | $276,580,888 | 9,711,263,021,275 |
| 63 |
Lido DAO (LDO)
|
$2.06 | 2.47% | $1,836,086,056 | $50,791,764 | 891,713,510 |
| 64 |
Rocket Pool ETH (RETH)
|
$3,509.28 | 1.48% | $1,813,045,145 | $47,430,243 | 516,823 |
| 65 |
Sei (SEI)
|
$0.64 | 9.37% | $1,800,375,935 | $142,294,716 | 2,800,000,000 |
| 66 |
Bitget Token (BGB)
|
$1.20 | -1.52% | $1,679,925,445 | $34,155,970 | 1,400,001,000 |
| 67 |
Gala (GALA)
|
$0.05 | 1.28% | $1,675,769,726 | $148,653,760 | 34,889,908,557 |
| 68 |
Algorand (ALGO)
|
$0.20 | -5.26% | $1,648,356,480 | $120,035,678 | 8,138,094,226 |
| 69 |
Sui (SUI)
|
$1.24 | -1.24% | $1,606,869,253 | $201,756,652 | 1,295,901,469 |
| 70 |
Quant (QNT)
|
$109.84 | 1.24% | $1,595,111,157 | $24,334,586 | 14,544,176 |
| 71 |
Mantle Staked Ether (METH)
|
$3,253.75 | 1.40% | $1,560,998,771 | $9,620,099 | 479,753 |
| 73 |
Jupiter (JUP)
|
$1.07 | -2.39% | $1,439,805,617 | $111,166,841 | 1,350,000,000 |
| 74 |
Zebec Protocol (ZBC)
|
$0.03 | -5.79% | $1,426,720,545 | $39,130 | 50,883,649,370 |
| 75 |
WhiteBIT (WBT)
|
$9.89 | 0.22% | $1,423,677,504 | $17,007,081 | 144,118,517 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.94 | -0.65% | $1,404,669,378 | $38,072,418 | 1,499,068,195 |
| 77 |
Aave (AAVE)
|
$91.65 | 0.56% | $1,354,315,404 | $93,191,381 | 14,808,144 |
| 78 |
Bitcoin SV (BSV)
|
$67.58 | -0.91% | $1,328,980,800 | $19,428,481 | 19,692,934 |
| 79 |
Ethena (ENA)
|
$0.89 | 1.91% | $1,270,702,603 | $459,517,029 | 1,425,000,000 |
| 80 |
NEO (NEO)
|
$17.91 | -0.06% | $1,260,408,845 | $48,428,769 | 70,530,000 |
| 81 |
BitTorrent (BTT)
|
$0.00 | 0.20% | $1,235,652,027 | $31,301,200 | 10 |
| 82 |
SingularityNET (AGI)
|
$0.96 | -0.39% | $1,224,257,149 | $150,178,946 | 1,282,094,972 |
| 83 |
ether.fi Staked ETH (EETH)
|
$3,162.87 | 1.18% | $1,217,811,384 | $872,466 | 385,034 |
| 84 |
Ondo (ONDO)
|
$0.84 | 0.25% | $1,207,124,837 | $253,322,208 | 1,443,764,728 |
| 85 |
Wormhole (W)
|
$0.67 | 22.23% | $1,201,810,590 | $293,361,928 | 1,800,000,000 |
| 86 |
Flare Network (FLR)
|
$0.03 | 0.86% | $1,200,889,871 | $9,123,398 | 38,649,268,022 |
| 87 |
Elrond (EGLD)
|
$42.83 | 2.69% | $1,147,750,048 | $22,650,070 | 26,862,021 |
| 88 |
Akash Network (AKT)
|
$4.87 | 1.53% | $1,137,941,909 | $17,997,452 | 234,090,487 |
| 89 |
dYdX (DYDX)
|
$2.22 | -0.57% | $1,114,604,829 | $9,770,608 | 501,325,667 |
| 90 |
Safe (SAFE)
|
$2.59 | 32.58% | $1,103,044,193 | $52,129,202 | 427,000,000 |
| 91 |
Chiliz (CHZ)
|
$0.12 | 2.62% | $1,078,989,942 | $88,326,835 | 8,888,888,888 |
| 92 |
Axie Infinity (AXS)
|
$7.46 | -1.02% | $1,070,007,157 | $61,675,093 | 143,680,060 |
| 93 |
The Sandbox (SAND)
|
$0.47 | 1.01% | $1,058,635,522 | $87,623,607 | 2,257,731,926 |
| 94 |
eCash (XEC)
|
$0.00 | 0.71% | $1,030,565,928 | $9,687,425 | 19,693,292,173,092 |
| 95 |
Ribbon Finance (RBN)
|
$1.08 | -4.97% | $1,029,059,676 | $5,438,968 | 956,512,195 |
| 96 |
Conflux Token (CFX)
|
$0.26 | 6.85% | $1,019,638,353 | $80,264,965 | 3,943,709,329 |
| 97 |
Gatechain Token (GT)
|
$7.62 | 1.27% | $1,016,729,995 | $6,818,235 | 133,588,480 |
| 98 |
Tokenize Xchange (TKX)
|
$13.06 | -0.93% | $1,044,657,970 | $62,615,271 | 79,996,000 |
| 99 |
Tezos (XTZ)
|
$1.03 | 1.77% | $1,005,721,475 | $32,773,661 | 979,590,161 |
| 100 |
Synthetix Network Token (SNX)
|
$3.00 | 4.98% | $982,898,380 | $33,596,500 | 327,769,196 |
| 101 |
EOS (EOS)
|
$0.85 | 3.97% | $978,180,530 | $378,225,774 | 1,147,971,497 |