| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$64,483.00 | 0.25% | $1,273,011,918,303 | $25,049,151,550 | 19,690,306 |
| 2 |
Ethereum (ETH)
|
$3,156.12 | -0.15% | $385,887,335,277 | $14,465,466,100 | 122,049,445 |
| 3 |
Tether (USDT)
|
$1.00 | 0.08% | $110,549,901,178 | $49,541,070,534 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$612.85 | 0.79% | $94,472,672,014 | $1,221,611,587 | 153,856,150 |
| 5 |
Solana (SOL)
|
$144.09 | -1.94% | $64,750,240,268 | $4,258,267,383 | 447,157,181 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.06% | $33,362,573,949 | $7,238,232,269 | 33,355,762,018 |
| 7 |
Staked Ether (STETH)
|
$3,154.55 | -0.10% | $29,513,294,079 | $99,152,540 | 9,348,593 |
| 8 |
XRP (XRP)
|
$0.53 | -0.10% | $29,021,462,849 | $1,241,195,261 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -0.51% | $21,750,520,342 | $1,134,947,036 | 144,030,096,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.36 | -2.52% | $18,702,808,431 | $263,235,517 | 3,472,245,414 |
| 11 |
Cardano (ADA)
|
$0.47 | -1.05% | $16,687,836,842 | $367,335,586 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -0.27% | $15,144,769,053 | $801,418,623 | 6 |
| 13 |
Avalanche (AVAX)
|
$35.60 | -1.72% | $13,485,920,229 | $477,134,267 | 378,196,188 |
| 14 |
TRON (TRX)
|
$0.12 | 3.03% | $10,274,000,694 | $444,360,071 | 87,569,138,654 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$64,407.00 | 0.17% | $10,005,167,253 | $218,591,246 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$476.46 | -0.62% | $9,422,453,075 | $319,942,218 | 19,697,116 |
| 17 |
Polkadot (DOT)
|
$6.86 | -1.37% | $9,339,797,830 | $200,464,189 | 1,357,004,300 |
| 18 |
ChainLink (LINK)
|
$14.67 | 0.33% | $8,644,185,933 | $413,871,192 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.41 | 8.71% | $7,943,882,852 | $720,299,492 | 1,065,920,960 |
| 20 |
Polygon (MATIC)
|
$0.73 | 2.01% | $6,776,706,587 | $331,704,870 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$13.77 | -0.15% | $6,400,174,620 | $177,816,473 | 463,128,699 |
| 22 |
Litecoin (LTC)
|
$84.68 | 2.10% | $6,317,089,318 | $472,688,693 | 74,463,271 |
| 23 |
Uniswap (UNI)
|
$7.86 | 1.38% | $5,939,781,310 | $165,844,660 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.75 | -0.53% | $5,357,582,930 | $1,784,930 | 926,546,813 |
| 25 |
Dai (DAI)
|
$1.00 | -0.01% | $5,194,487,704 | $537,057,202 | 5,194,450,976 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | 0.26% | $4,437,331,416 | $10,838,036,122 | 4,413,273,465 |
| 27 |
Hedera Hashgraph (HBAR)
|
$0.12 | 1.85% | $4,315,590,749 | $332,521,789 | 35,742,801,273 |
| 28 |
Ethereum Classic (ETC)
|
$26.46 | 0.87% | $3,897,819,712 | $170,738,830 | 146,739,787 |
| 29 |
Blockstack (STX)
|
$2.65 | -4.19% | $3,875,082,571 | $78,948,810 | 1,454,278,320 |
| 30 |
Aptos (APT)
|
$9.03 | -0.35% | $3,874,118,513 | $142,994,961 | 426,400,792 |
| 31 |
Mantle (MNT)
|
$1.11 | 1.46% | $3,641,097,151 | $70,218,537 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | 2.31% | $3,424,008,438 | $15,060,007 | 26,682,954,839 |
| 33 |
Render Token (RNDR)
|
$8.56 | 1.11% | $3,321,850,420 | $156,227,963 | 386,972,335 |
| 34 |
Stellar Lumens (XLM)
|
$0.11 | -0.33% | $3,301,945,572 | $68,689,237 | 28,938,906,388 |
| 35 |
Cosmos (ATOM)
|
$8.33 | -1.75% | $3,261,967,524 | $197,410,137 | 390,688,370 |
| 36 |
Filecoin (FIL)
|
$5.95 | -1.29% | $3,249,990,670 | $179,562,208 | 543,324,731 |
| 37 |
OKB (OKB)
|
$52.82 | -2.53% | $3,172,605,427 | $8,779,285 | 60,000,000 |
| 38 |
Pepe (PEPE)
|
$0.00 | 2.16% | $3,169,645,794 | $1,216,395,004 | 4 |
| 39 |
dogwifcoin (WIF)
|
$3.11 | 4.28% | $3,102,609,316 | $863,284,924 | 998,926,392 |
| 40 |
Renzo Restaked ETH (EZETH)
|
$3,077.11 | -0.08% | $3,077,135,734 | $158,259,402 | 996,928 |
| 41 |
Immutable X (IMX)
|
$2.10 | -4.57% | $3,075,890,657 | $70,427,787 | 1,456,815,249 |
| 42 |
Bittensor (TAO)
|
$453.45 | 0.23% | $3,032,546,101 | $32,462,531 | 6,652,059 |
| 43 |
XT.com Token (XT)
|
$2.99 | -0.16% | $2,999,143,454 | $1,676,264 | 1,000,000,000 |
| 44 |
Arbitrum (ARB)
|
$1.09 | -2.31% | $2,896,330,014 | $234,606,981 | 2,653,939,384 |
| 45 |
VeChain (VET)
|
$0.04 | -0.28% | $2,890,778,388 | $74,513,803 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.12 | -1.48% | $2,730,373,516 | $44,560,022 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,845.55 | -0.38% | $2,636,258,081 | $91,348,228 | 925,107 |
| 48 |
Wrapped eETH (WEETH)
|
$3,256.39 | -0.42% | $2,551,167,210 | $119,226,762 | 782,545 |
| 49 |
The Graph (GRT)
|
$0.27 | -1.23% | $2,542,649,652 | $80,921,573 | 9,482,922,754 |
| 50 |
Optimism (OP)
|
$2.42 | 0.03% | $2,536,376,284 | $213,396,775 | 1,045,379,867 |
| 51 |
THETA (THETA)
|
$2.46 | 6.44% | $2,472,701,253 | $68,038,894 | 1,000,000,000 |
| 52 |
Injective Protocol (INJ)
|
$26.49 | 0.38% | $2,395,271,382 | $84,605,921 | 90,042,222 |
| 53 |
Ethena USDe (USDE)
|
$1.00 | -0.15% | $2,375,554,490 | $74,696,931 | 2,368,160,028 |
| 54 |
Fetch (FET)
|
$2.27 | -0.10% | $2,372,402,908 | $252,362,562 | 1,043,462,805 |
| 55 |
Arweave (AR)
|
$34.09 | 4.21% | $2,251,000,129 | $141,608,612 | 65,454,186 |
| 56 |
Monero (XMR)
|
$120.61 | 2.18% | $2,183,642,872 | $42,927,616 | 18,147,820 |
| 57 |
Fantom (FTM)
|
$0.77 | 5.03% | $2,169,913,810 | $332,673,526 | 2,803,634,836 |
| 58 |
Core (CORE)
|
$2.27 | -4.48% | $2,020,880,279 | $113,145,179 | 883,709,208 |
| 59 |
Celestia (TIA)
|
$10.57 | -3.18% | $1,906,418,941 | $87,766,620 | 179,838,048 |
| 60 |
THORChain (RUNE)
|
$5.51 | 2.45% | $1,849,092,020 | $305,951,824 | 335,303,325 |
| 61 |
Lido DAO (LDO)
|
$2.03 | 1.21% | $1,813,171,565 | $49,457,293 | 891,713,599 |
| 62 |
Rocket Pool ETH (RETH)
|
$3,488.31 | 0.05% | $1,807,203,977 | $44,691,261 | 517,390 |
| 63 |
FLOKI (FLOKI)
|
$0.00 | -0.69% | $1,785,985,865 | $264,036,597 | 9,711,263,021,275 |
| 64 |
Sei (SEI)
|
$0.63 | 5.69% | $1,776,672,892 | $146,174,861 | 2,800,000,000 |
| 65 |
Bonk (BONK)
|
$0.00 | 9.08% | $1,714,081,808 | $553,098,725 | 66,295,523,592,415 |
| 66 |
Bitget Token (BGB)
|
$1.19 | -1.11% | $1,671,639,241 | $34,631,336 | 1,400,001,000 |
| 67 |
Gala (GALA)
|
$0.05 | 2.20% | $1,670,396,431 | $141,848,336 | 34,889,881,278 |
| 68 |
Algorand (ALGO)
|
$0.20 | -2.74% | $1,623,353,015 | $110,866,767 | 8,138,288,599 |
| 69 |
Quant (QNT)
|
$110.17 | 2.25% | $1,604,269,648 | $23,306,734 | 14,544,176 |
| 70 |
Sui (SUI)
|
$1.21 | -2.98% | $1,565,513,495 | $206,984,471 | 1,295,901,469 |
| 71 |
Mantle Staked Ether (METH)
|
$3,226.55 | 0.06% | $1,540,936,093 | $9,901,651 | 476,919 |
| 72 |
Beam (BEAM)
|
$0.03 | 1.41% | $1,451,502,313 | $35,502,146 | 52,999,854,634 |
| 73 |
Zebec Protocol (ZBC)
|
$0.03 | 0.57% | $1,437,751,621 | $20,912 | 50,883,649,370 |
| 74 |
WhiteBIT (WBT)
|
$9.86 | -0.30% | $1,420,332,552 | $17,290,432 | 144,118,517 |
| 75 |
Jupiter (JUP)
|
$1.03 | -3.73% | $1,393,661,504 | $108,355,179 | 1,350,000,000 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.92 | -1.48% | $1,388,219,857 | $34,069,362 | 1,499,068,195 |
| 77 |
Aave (AAVE)
|
$90.72 | 0.22% | $1,348,493,739 | $93,873,054 | 14,808,155 |
| 78 |
BitTorrent (BTT)
|
$0.00 | 5.48% | $1,306,644,762 | $42,216,284 | 10 |
| 79 |
Bitcoin SV (BSV)
|
$65.78 | -3.08% | $1,297,814,274 | $19,511,230 | 19,693,034 |
| 80 |
Ethena (ENA)
|
$0.87 | 2.50% | $1,255,054,296 | $425,143,414 | 1,425,000,000 |
| 81 |
NEO (NEO)
|
$17.55 | -1.63% | $1,240,376,766 | $46,087,308 | 70,530,000 |
| 82 |
ether.fi Staked ETH (EETH)
|
$3,142.94 | 0.03% | $1,215,545,400 | $835,709 | 385,770 |
| 83 |
Flare Network (FLR)
|
$0.03 | 1.61% | $1,200,558,162 | $8,011,601 | 38,657,365,657 |
| 84 |
SingularityNET (AGI)
|
$0.93 | -1.11% | $1,190,974,403 | $118,888,627 | 1,282,094,972 |
| 85 |
Ondo (ONDO)
|
$0.80 | -3.43% | $1,166,687,128 | $219,674,308 | 1,443,764,728 |
| 86 |
Elrond (EGLD)
|
$42.97 | 3.41% | $1,156,453,580 | $21,420,280 | 26,862,021 |
| 87 |
Wormhole (W)
|
$0.62 | 14.37% | $1,126,589,689 | $327,706,149 | 1,800,000,000 |
| 88 |
Akash Network (AKT)
|
$4.78 | -3.73% | $1,117,887,834 | $12,641,285 | 234,090,487 |
| 89 |
dYdX (DYDX)
|
$2.18 | -0.73% | $1,099,180,791 | $9,290,146 | 501,325,667 |
| 90 |
Safe (SAFE)
|
$2.51 | 35.62% | $1,085,979,991 | $64,043,680 | 427,000,000 |
| 91 |
Axie Infinity (AXS)
|
$7.31 | -2.37% | $1,054,620,785 | $58,200,228 | 143,684,018 |
| 92 |
Chiliz (CHZ)
|
$0.12 | -0.36% | $1,053,062,495 | $74,654,136 | 8,888,888,888 |
| 93 |
The Sandbox (SAND)
|
$0.46 | -0.26% | $1,049,435,942 | $85,821,392 | 2,257,731,926 |
| 94 |
Tokenize Xchange (TKX)
|
$13.04 | 0.46% | $1,044,271,213 | $58,121,358 | 79,996,000 |
| 95 |
eCash (XEC)
|
$0.00 | 2.33% | $1,036,995,403 | $11,079,606 | 19,693,398,423,092 |
| 96 |
Ribbon Finance (RBN)
|
$1.08 | -2.13% | $1,036,748,880 | $2,778,308 | 956,659,555 |
| 97 |
Gatechain Token (GT)
|
$7.61 | 0.65% | $1,017,118,155 | $6,333,071 | 133,588,480 |
| 98 |
Conflux Token (CFX)
|
$0.26 | 5.24% | $1,012,022,864 | $83,600,378 | 3,943,780,978 |
| 99 |
Tezos (XTZ)
|
$1.01 | -0.11% | $994,094,442 | $30,570,649 | 979,603,434 |
| 100 |
KuCoin Shares (KCS)
|
$10.25 | 2.81% | $985,047,064 | $116,822 | 96,132,689 |