| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$64,270.00 | -0.65% | $1,265,768,916,679 | $16,833,351,863 | 19,690,275 |
| 2 |
Ethereum (ETH)
|
$3,141.46 | -0.54% | $384,001,922,155 | $14,455,401,934 | 122,048,136 |
| 3 |
Tether (USDT)
|
$1.00 | -0.11% | $110,325,785,525 | $48,728,474,542 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$612.97 | 0.95% | $94,400,096,824 | $1,463,537,405 | 153,856,150 |
| 5 |
Solana (SOL)
|
$142.76 | -4.14% | $63,955,205,250 | $4,211,629,583 | 447,157,520 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.14% | $33,346,792,881 | $7,410,557,394 | 33,353,565,682 |
| 7 |
Staked Ether (STETH)
|
$3,142.05 | -0.43% | $29,392,871,464 | $98,916,887 | 9,348,526 |
| 8 |
XRP (XRP)
|
$0.52 | -1.57% | $28,828,025,043 | $1,213,249,859 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -2.19% | $21,573,962,498 | $1,103,137,909 | 144,030,096,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.37 | -4.23% | $18,678,324,760 | $260,155,244 | 3,472,242,517 |
| 11 |
Cardano (ADA)
|
$0.47 | -2.51% | $16,537,627,419 | $353,634,334 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -2.44% | $14,960,382,098 | $797,634,933 | 6 |
| 13 |
Avalanche (AVAX)
|
$35.26 | -3.84% | $13,375,389,065 | $463,797,800 | 378,196,115 |
| 14 |
TRON (TRX)
|
$0.12 | 3.01% | $10,260,350,215 | $445,863,896 | 87,569,133,720 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$64,257.00 | -0.72% | $9,976,533,506 | $220,805,130 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$474.37 | -2.04% | $9,373,298,503 | $315,610,606 | 19,697,100 |
| 17 |
Polkadot (DOT)
|
$6.80 | -2.57% | $9,251,830,232 | $196,657,687 | 1,356,805,285 |
| 18 |
ChainLink (LINK)
|
$14.54 | -0.63% | $8,554,846,480 | $398,868,650 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.14 | 3.25% | $7,681,387,135 | $662,243,259 | 1,065,920,960 |
| 20 |
Polygon (MATIC)
|
$0.72 | 0.52% | $6,676,497,177 | $312,965,755 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$13.59 | -1.78% | $6,315,719,298 | $172,371,886 | 463,128,461 |
| 22 |
Litecoin (LTC)
|
$84.32 | 0.69% | $6,268,496,158 | $471,796,394 | 74,463,071 |
| 23 |
Uniswap (UNI)
|
$7.84 | 0.84% | $5,930,834,898 | $159,289,555 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.80 | 0.75% | $5,381,688,646 | $1,797,501 | 926,546,813 |
| 25 |
Dai (DAI)
|
$1.00 | -0.05% | $5,186,891,211 | $519,606,643 | 5,191,842,134 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | 0.00% | $4,403,528,490 | $10,952,159,583 | 4,413,273,465 |
| 27 |
Hedera Hashgraph (HBAR)
|
$0.12 | -2.53% | $4,375,018,128 | $501,476,353 | 35,742,801,273 |
| 28 |
Ethereum Classic (ETC)
|
$26.25 | -0.82% | $3,860,258,632 | $168,411,470 | 146,739,085 |
| 29 |
Blockstack (STX)
|
$2.61 | -5.16% | $3,815,508,026 | $75,752,724 | 1,454,269,341 |
| 30 |
Aptos (APT)
|
$8.94 | -2.93% | $3,817,929,747 | $144,759,521 | 426,387,030 |
| 31 |
Mantle (MNT)
|
$1.11 | 0.78% | $3,650,075,992 | $70,083,268 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | 0.87% | $3,377,016,364 | $15,428,697 | 26,682,789,838 |
| 33 |
Render Token (RNDR)
|
$8.49 | -0.75% | $3,295,012,595 | $154,680,783 | 386,972,335 |
| 34 |
Stellar Lumens (XLM)
|
$0.11 | -1.68% | $3,276,842,636 | $68,431,816 | 28,938,906,481 |
| 35 |
Cosmos (ATOM)
|
$8.28 | -2.42% | $3,243,676,285 | $195,028,347 | 390,688,370 |
| 36 |
Filecoin (FIL)
|
$5.91 | -2.91% | $3,227,288,247 | $182,889,979 | 543,302,925 |
| 37 |
Pepe (PEPE)
|
$0.00 | 3.07% | $3,218,082,846 | $1,162,028,854 | 4 |
| 38 |
OKB (OKB)
|
$52.80 | -3.27% | $3,172,272,756 | $8,975,437 | 60,000,000 |
| 39 |
dogwifcoin (WIF)
|
$3.09 | -0.85% | $3,090,692,701 | $921,838,966 | 998,926,392 |
| 40 |
Renzo Restaked ETH (EZETH)
|
$3,083.76 | 0.34% | $3,077,886,918 | $277,121,917 | 996,928 |
| 41 |
Immutable X (IMX)
|
$2.08 | -6.69% | $3,046,450,782 | $69,264,376 | 1,456,815,249 |
| 42 |
Bittensor (TAO)
|
$452.87 | -1.15% | $3,014,656,122 | $32,916,812 | 6,651,442 |
| 43 |
XT.com Token (XT)
|
$2.99 | -0.15% | $2,993,195,840 | $1,611,170 | 1,000,000,000 |
| 44 |
Arbitrum (ARB)
|
$1.08 | -3.65% | $2,875,994,640 | $229,936,288 | 2,653,939,384 |
| 45 |
VeChain (VET)
|
$0.04 | -2.40% | $2,869,187,245 | $72,895,951 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.12 | -5.14% | $2,726,760,906 | $57,559,772 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,821.94 | -2.49% | $2,615,464,999 | $91,559,280 | 925,107 |
| 48 |
Wrapped eETH (WEETH)
|
$3,263.66 | -0.16% | $2,549,941,220 | $86,038,068 | 781,057 |
| 49 |
Optimism (OP)
|
$2.39 | -1.92% | $2,504,488,775 | $205,723,356 | 1,045,379,867 |
| 50 |
The Graph (GRT)
|
$0.26 | -3.28% | $2,503,664,434 | $80,145,468 | 9,482,909,278 |
| 51 |
THETA (THETA)
|
$2.42 | 3.44% | $2,419,981,767 | $61,710,427 | 1,000,000,000 |
| 52 |
Fetch (FET)
|
$2.27 | -0.67% | $2,375,022,053 | $261,034,512 | 1,043,462,805 |
| 53 |
Injective Protocol (INJ)
|
$26.28 | -1.48% | $2,376,953,568 | $82,829,011 | 90,042,222 |
| 54 |
Ethena USDe (USDE)
|
$1.00 | 0.00% | $2,365,986,963 | $76,905,522 | 2,368,160,028 |
| 55 |
Arweave (AR)
|
$34.92 | 5.23% | $2,290,727,881 | $133,960,875 | 65,454,186 |
| 56 |
Monero (XMR)
|
$120.12 | 1.06% | $2,185,778,545 | $42,118,065 | 18,147,820 |
| 57 |
Fantom (FTM)
|
$0.75 | 1.62% | $2,105,401,012 | $301,080,966 | 2,803,634,836 |
| 58 |
Core (CORE)
|
$2.29 | -6.49% | $2,032,386,013 | $113,989,615 | 883,693,322 |
| 59 |
Celestia (TIA)
|
$10.50 | -5.10% | $1,889,673,284 | $85,074,520 | 179,838,048 |
| 60 |
THORChain (RUNE)
|
$5.46 | 0.36% | $1,832,804,854 | $299,490,817 | 335,302,014 |
| 61 |
Lido DAO (LDO)
|
$2.02 | -0.01% | $1,803,821,608 | $48,964,263 | 891,713,571 |
| 62 |
Rocket Pool ETH (RETH)
|
$3,474.34 | -0.45% | $1,799,978,988 | $43,845,478 | 517,362 |
| 63 |
FLOKI (FLOKI)
|
$0.00 | -1.40% | $1,794,158,138 | $269,447,299 | 9,711,263,021,275 |
| 64 |
Bonk (BONK)
|
$0.00 | 8.13% | $1,761,077,843 | $536,097,633 | 66,295,523,592,415 |
| 65 |
Sei (SEI)
|
$0.63 | 3.33% | $1,763,052,455 | $144,169,280 | 2,800,000,000 |
| 66 |
Bitget Token (BGB)
|
$1.19 | -1.97% | $1,665,512,815 | $34,547,430 | 1,400,001,000 |
| 67 |
Gala (GALA)
|
$0.05 | -0.30% | $1,651,678,702 | $140,654,981 | 34,889,882,180 |
| 68 |
Algorand (ALGO)
|
$0.19 | -8.52% | $1,583,580,874 | $112,793,167 | 8,138,289,192 |
| 69 |
Quant (QNT)
|
$109.40 | 0.93% | $1,595,637,235 | $22,686,020 | 14,544,176 |
| 70 |
Sui (SUI)
|
$1.21 | -3.75% | $1,574,021,132 | $195,836,478 | 1,295,901,469 |
| 71 |
Mantle Staked Ether (METH)
|
$3,221.98 | -0.12% | $1,545,737,231 | $7,829,616 | 479,748 |
| 73 |
WhiteBIT (WBT)
|
$9.86 | -0.51% | $1,422,039,941 | $17,120,663 | 144,118,517 |
| 74 |
Zebec Protocol (ZBC)
|
$0.03 | 2.48% | $1,415,614,939 | $22,740 | 50,883,649,370 |
| 75 |
Jupiter (JUP)
|
$1.03 | -5.31% | $1,386,407,777 | $102,680,467 | 1,350,000,000 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.91 | -3.07% | $1,372,544,403 | $36,870,569 | 1,499,068,195 |
| 77 |
Aave (AAVE)
|
$90.12 | -1.12% | $1,339,162,765 | $92,259,193 | 14,808,154 |
| 78 |
Bitcoin SV (BSV)
|
$65.92 | -4.03% | $1,302,539,164 | $18,989,162 | 19,693,003 |
| 79 |
Ethena (ENA)
|
$0.87 | -1.27% | $1,250,737,685 | $431,609,879 | 1,425,000,000 |
| 80 |
NEO (NEO)
|
$17.38 | -3.89% | $1,231,477,508 | $45,055,480 | 70,530,000 |
| 81 |
BitTorrent (BTT)
|
$0.00 | -0.98% | $1,225,172,603 | $31,341,540 | 10 |
| 82 |
ether.fi Staked ETH (EETH)
|
$3,148.51 | 0.19% | $1,215,067,354 | $779,989 | 385,918 |
| 83 |
Flare Network (FLR)
|
$0.03 | 0.04% | $1,193,817,343 | $7,771,249 | 38,657,365,657 |
| 84 |
SingularityNET (AGI)
|
$0.92 | -3.09% | $1,183,777,460 | $149,245,190 | 1,282,094,972 |
| 85 |
Ondo (ONDO)
|
$0.80 | -5.24% | $1,165,170,816 | $227,773,345 | 1,443,764,728 |
| 86 |
Akash Network (AKT)
|
$4.91 | -4.18% | $1,149,816,077 | $57,262,520 | 234,090,487 |
| 87 |
Wormhole (W)
|
$0.63 | 15.22% | $1,135,694,695 | $311,754,367 | 1,800,000,000 |
| 88 |
Elrond (EGLD)
|
$42.47 | 1.53% | $1,144,003,568 | $21,879,026 | 26,862,021 |
| 89 |
Safe (SAFE)
|
$2.63 | 40.92% | $1,120,622,479 | $61,264,043 | 427,000,000 |
| 90 |
dYdX (DYDX)
|
$2.18 | -2.06% | $1,089,858,122 | $9,518,095 | 501,325,667 |
| 91 |
Chiliz (CHZ)
|
$0.12 | -0.50% | $1,056,581,337 | $82,600,728 | 8,888,888,888 |
| 92 |
Axie Infinity (AXS)
|
$7.26 | -3.50% | $1,048,147,100 | $58,384,022 | 143,682,517 |
| 93 |
Tokenize Xchange (TKX)
|
$13.04 | 0.26% | $1,042,783,082 | $57,819,388 | 79,996,000 |
| 94 |
The Sandbox (SAND)
|
$0.46 | -1.85% | $1,038,839,582 | $84,693,500 | 2,257,731,926 |
| 95 |
Ribbon Finance (RBN)
|
$1.07 | -2.58% | $1,023,652,411 | $4,852,323 | 956,612,989 |
| 96 |
Gatechain Token (GT)
|
$7.60 | 0.03% | $1,014,100,973 | $6,720,424 | 133,588,480 |
| 97 |
eCash (XEC)
|
$0.00 | -0.61% | $1,015,456,225 | $9,429,184 | 19,693,345,298,092 |
| 98 |
Conflux Token (CFX)
|
$0.25 | 4.00% | $1,002,821,101 | $79,718,176 | 3,943,758,216 |
| 99 |
Tezos (XTZ)
|
$1.00 | -1.16% | $985,695,302 | $30,750,587 | 979,599,672 |
| 100 |
KuCoin Shares (KCS)
|
$10.14 | 1.38% | $977,464,578 | $106,308 | 96,132,689 |
| 101 |
Synthetix Network Token (SNX)
|
$2.94 | 2.21% | $965,198,886 | $32,631,168 | 327,769,196 |