| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$63,762.00 | -1.10% | $1,255,818,483,743 | $24,030,765,116 | 19,690,681 |
| 2 |
Ethereum (ETH)
|
$3,127.64 | -0.94% | $382,004,321,563 | $10,983,594,583 | 122,049,445 |
| 3 |
Tether (USDT)
|
$1.00 | -0.02% | $110,383,359,007 | $32,032,365,018 | 110,425,743,822 |
| 4 |
Binance Coin (BNB)
|
$597.59 | -2.74% | $92,009,091,233 | $940,658,820 | 153,856,150 |
| 5 |
Solana (SOL)
|
$139.19 | -4.04% | $62,256,664,540 | $2,958,299,384 | 447,150,918 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.02% | $33,375,271,143 | $6,380,307,990 | 33,380,758,093 |
| 7 |
Staked Ether (STETH)
|
$3,125.77 | -0.93% | $29,241,810,147 | $76,636,413 | 9,345,807 |
| 8 |
XRP (XRP)
|
$0.53 | 0.02% | $29,030,437,242 | $1,094,413,841 | 55,235,913,166 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -2.64% | $21,271,753,374 | $906,222,689 | 144,048,866,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.33 | -1.44% | $18,534,028,247 | $186,948,964 | 3,472,374,847 |
| 11 |
Cardano (ADA)
|
$0.46 | -1.81% | $16,343,019,252 | $322,765,650 | 35,320,160,902 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -1.90% | $14,864,577,762 | $580,104,150 | 6 |
| 13 |
Avalanche (AVAX)
|
$34.38 | -3.44% | $13,009,661,139 | $388,850,869 | 378,199,379 |
| 14 |
TRON (TRX)
|
$0.12 | 2.45% | $10,513,306,410 | $410,286,131 | 87,563,255,048 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$63,751.00 | -1.12% | $9,899,236,068 | $213,574,865 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$481.93 | 0.62% | $9,474,436,449 | $273,692,520 | 19,697,594 |
| 17 |
Polkadot (DOT)
|
$6.75 | -1.63% | $9,170,809,109 | $191,331,499 | 1,357,254,215 |
| 18 |
ChainLink (LINK)
|
$14.47 | -0.88% | $8,497,991,360 | $344,689,914 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.92 | -3.19% | $7,383,183,347 | $729,794,739 | 1,066,089,633 |
| 20 |
Litecoin (LTC)
|
$87.86 | 4.81% | $6,533,621,626 | $603,229,427 | 74,466,352 |
| 21 |
Polygon (MATIC)
|
$0.70 | -2.45% | $6,530,801,429 | $297,789,915 | 9,282,943,566 |
| 22 |
Internet Computer (ICP)
|
$13.02 | -5.77% | $6,029,833,918 | $117,694,632 | 463,139,225 |
| 23 |
Uniswap (UNI)
|
$7.70 | -3.21% | $5,800,870,664 | $130,775,475 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.75 | -1.32% | $5,317,370,792 | $1,772,015 | 926,544,246 |
| 25 |
Dai (DAI)
|
$1.00 | -0.05% | $5,222,817,154 | $614,194,614 | 5,225,698,785 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | -0.10% | $4,418,542,738 | $5,969,409,372 | 4,418,272,015 |
| 27 |
Ethereum Classic (ETC)
|
$27.09 | 2.31% | $3,978,342,577 | $192,990,857 | 146,754,686 |
| 28 |
Hedera Hashgraph (HBAR)
|
$0.11 | -7.09% | $3,952,705,636 | $246,744,491 | 35,742,801,271 |
| 29 |
Aptos (APT)
|
$8.84 | -2.28% | $3,772,433,532 | $120,296,503 | 426,538,383 |
| 30 |
Blockstack (STX)
|
$2.58 | -3.57% | $3,750,772,935 | $58,670,807 | 1,454,395,223 |
| 31 |
Mantle (MNT)
|
$1.10 | -2.65% | $3,580,317,815 | $47,618,289 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.12 | -2.81% | $3,319,137,034 | $20,860,827 | 26,685,092,531 |
| 33 |
Stellar Lumens (XLM)
|
$0.11 | 0.12% | $3,298,055,652 | $61,261,071 | 28,940,547,244 |
| 34 |
Filecoin (FIL)
|
$6.00 | -0.08% | $3,262,577,597 | $159,207,970 | 543,803,001 |
| 35 |
Cosmos (ATOM)
|
$8.29 | -0.55% | $3,236,860,340 | $163,448,402 | 390,688,370 |
| 36 |
OKB (OKB)
|
$52.50 | -1.18% | $3,154,393,466 | $4,780,026 | 60,000,000 |
| 37 |
Render Token (RNDR)
|
$8.12 | -5.94% | $3,141,929,084 | $117,172,756 | 386,972,335 |
| 38 |
Pepe (PEPE)
|
$0.00 | -6.13% | $3,090,596,541 | $823,820,082 | 4 |
| 39 |
Renzo Restaked ETH (EZETH)
|
$3,075.48 | -0.30% | $3,069,575,762 | $153,995,686 | 996,928 |
| 40 |
Immutable X (IMX)
|
$2.04 | -3.12% | $2,977,258,075 | $50,823,662 | 1,456,815,249 |
| 41 |
XT.com Token (XT)
|
$2.96 | -1.27% | $2,958,807,840 | $1,169,959 | 1,000,000,000 |
| 42 |
VeChain (VET)
|
$0.04 | -1.43% | $2,853,871,799 | $57,682,743 | 72,714,516,834 |
| 43 |
dogwifcoin (WIF)
|
$2.84 | -10.38% | $2,845,763,959 | $500,270,401 | 998,926,392 |
| 44 |
Bittensor (TAO)
|
$426.65 | -7.63% | $2,840,946,783 | $21,944,081 | 6,656,613 |
| 45 |
Arbitrum (ARB)
|
$1.06 | -2.57% | $2,823,228,825 | $175,144,871 | 2,653,939,384 |
| 46 |
Kaspa (KAS)
|
$0.12 | -0.08% | $2,746,790,277 | $21,889,061 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,870.78 | 0.33% | $2,654,461,033 | $109,971,430 | 925,124 |
| 48 |
Wrapped eETH (WEETH)
|
$3,241.82 | -0.57% | $2,560,970,781 | $53,670,209 | 789,558 |
| 49 |
The Graph (GRT)
|
$0.26 | -3.13% | $2,454,421,713 | $67,501,927 | 9,482,990,576 |
| 50 |
Optimism (OP)
|
$2.33 | -3.86% | $2,434,417,715 | $192,651,881 | 1,045,379,867 |
| 51 |
THETA (THETA)
|
$2.38 | -3.73% | $2,378,850,967 | $56,429,983 | 1,000,000,000 |
| 52 |
Ethena USDe (USDE)
|
$1.00 | -0.02% | $2,352,617,830 | $121,018,084 | 2,356,160,028 |
| 53 |
Injective Protocol (INJ)
|
$25.51 | -3.82% | $2,297,811,965 | $70,966,830 | 90,042,223 |
| 54 |
Fetch (FET)
|
$2.15 | -6.77% | $2,244,523,207 | $205,326,242 | 1,043,462,805 |
| 55 |
Monero (XMR)
|
$120.40 | 0.54% | $2,185,558,530 | $43,016,453 | 18,147,820 |
| 56 |
Arweave (AR)
|
$30.82 | -13.81% | $2,024,063,360 | $104,251,412 | 65,454,186 |
| 57 |
Fantom (FTM)
|
$0.72 | -5.01% | $2,015,030,876 | $202,147,873 | 2,803,634,836 |
| 58 |
Core (CORE)
|
$2.27 | -2.37% | $2,009,213,577 | $102,950,009 | 883,938,564 |
| 59 |
Celestia (TIA)
|
$10.51 | -1.80% | $1,891,166,412 | $63,114,626 | 180,057,226 |
| 60 |
Rocket Pool ETH (RETH)
|
$3,456.19 | -0.90% | $1,789,399,422 | $64,655,044 | 517,281 |
| 61 |
THORChain (RUNE)
|
$5.33 | -3.32% | $1,787,203,095 | $284,373,752 | 335,303,564 |
| 62 |
FLOKI (FLOKI)
|
$0.00 | -3.01% | $1,767,823,663 | $193,577,409 | 9,711,258,919,060 |
| 63 |
Lido DAO (LDO)
|
$1.95 | -4.49% | $1,736,580,417 | $27,784,515 | 891,713,964 |
| 64 |
Bonk (BONK)
|
$0.00 | -6.81% | $1,689,932,251 | $413,765,182 | 66,295,523,592,415 |
| 65 |
Bitget Token (BGB)
|
$1.17 | -2.83% | $1,637,825,463 | $42,158,913 | 1,400,001,000 |
| 66 |
Sei (SEI)
|
$0.58 | -7.48% | $1,635,180,005 | $112,124,280 | 2,800,000,000 |
| 67 |
Algorand (ALGO)
|
$0.20 | -1.22% | $1,614,498,401 | $113,906,811 | 8,138,282,291 |
| 68 |
Gala (GALA)
|
$0.05 | -3.66% | $1,604,600,692 | $112,355,399 | 34,905,507,309 |
| 69 |
Quant (QNT)
|
$106.51 | -2.98% | $1,550,835,949 | $20,473,169 | 14,544,176 |
| 70 |
Mantle Staked Ether (METH)
|
$3,205.83 | -0.78% | $1,528,807,445 | $9,768,231 | 475,970 |
| 71 |
Sui (SUI)
|
$1.17 | -4.30% | $1,519,077,972 | $176,015,516 | 1,295,901,469 |
| 72 |
Zebec Protocol (ZBC)
|
$0.03 | 2.47% | $1,448,302,157 | $10,556 | 50,883,649,370 |
| 73 |
WhiteBIT (WBT)
|
$10.00 | 1.38% | $1,441,057,883 | $18,984,962 | 144,118,517 |
| 74 |
Beam (BEAM)
|
$0.03 | -3.76% | $1,399,315,889 | $32,314,374 | 53,015,102,032 |
| 75 |
Flow - Dapper Labs (FLOW)
|
$0.90 | -2.54% | $1,352,815,393 | $31,298,810 | 1,499,068,195 |
| 76 |
Jupiter (JUP)
|
$0.99 | -5.14% | $1,340,837,274 | $74,150,998 | 1,350,000,000 |
| 77 |
Aave (AAVE)
|
$89.39 | -2.51% | $1,324,817,890 | $90,548,999 | 14,809,123 |
| 78 |
BitTorrent (BTT)
|
$0.00 | 4.90% | $1,289,962,274 | $68,470,198 | 10 |
| 79 |
Bitcoin SV (BSV)
|
$65.44 | -2.03% | $1,288,385,881 | $16,944,707 | 19,693,441 |
| 80 |
NEO (NEO)
|
$18.28 | 3.29% | $1,287,558,775 | $76,096,544 | 70,530,000 |
| 81 |
ether.fi Staked ETH (EETH)
|
$3,126.15 | -0.94% | $1,215,036,973 | $297,021 | 388,778 |
| 82 |
Flare Network (FLR)
|
$0.03 | 0.83% | $1,207,101,010 | $11,510,493 | 38,672,805,615 |
| 83 |
Ethena (ENA)
|
$0.82 | -5.94% | $1,169,327,242 | $405,482,089 | 1,425,000,000 |
| 84 |
Elrond (EGLD)
|
$41.98 | -2.11% | $1,129,115,959 | $18,194,602 | 26,866,060 |
| 85 |
SingularityNET (AGI)
|
$0.88 | -5.96% | $1,125,182,472 | $111,840,499 | 1,282,094,972 |
| 86 |
Ondo (ONDO)
|
$0.77 | -6.10% | $1,111,508,213 | $140,435,863 | 1,443,764,728 |
| 87 |
Akash Network (AKT)
|
$4.60 | -6.34% | $1,076,751,824 | $8,802,811 | 234,090,487 |
| 88 |
dYdX (DYDX)
|
$2.12 | -3.27% | $1,065,184,519 | $8,554,916 | 501,325,667 |
| 89 |
Wormhole (W)
|
$0.59 | -10.99% | $1,054,949,771 | $138,170,791 | 1,800,000,000 |
| 90 |
Axie Infinity (AXS)
|
$7.29 | -1.15% | $1,047,584,380 | $43,988,022 | 143,702,309 |
| 91 |
Ribbon Finance (RBN)
|
$1.08 | 0.69% | $1,035,819,889 | $3,357,686 | 957,260,549 |
| 92 |
Chiliz (CHZ)
|
$0.12 | -3.13% | $1,034,963,462 | $62,433,181 | 8,888,888,888 |
| 93 |
The Sandbox (SAND)
|
$0.45 | -1.97% | $1,028,067,694 | $73,267,139 | 2,257,731,926 |
| 94 |
eCash (XEC)
|
$0.00 | 0.71% | $1,024,018,907 | $16,723,586 | 19,693,807,798,092 |
| 95 |
Gatechain Token (GT)
|
$7.56 | -0.30% | $1,014,095,047 | $4,258,829 | 133,588,480 |
| 96 |
Tokenize Xchange (TKX)
|
$12.49 | -4.37% | $1,000,174,237 | $55,887,567 | 79,996,000 |
| 97 |
Tezos (XTZ)
|
$1.00 | -1.57% | $978,711,212 | $34,047,076 | 979,660,320 |
| 98 |
Safe (SAFE)
|
$2.25 | -14.63% | $976,670,883 | $56,586,886 | 427,000,000 |
| 99 |
KuCoin Shares (KCS)
|
$9.98 | -2.00% | $965,072,510 | $112,650 | 96,132,689 |
| 100 |
EOS (EOS)
|
$0.83 | -1.70% | $954,645,306 | $157,695,011 | 1,148,103,469 |