# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $63,820.00 | -4.39% | $1,255,373,175,334 | $34,082,964,198 | 19,690,056 |
2 | Ethereum (ETH) | $3,108.75 | -5.50% | $379,417,334,453 | $16,377,944,548 | 122,048,136 |
3 | Tether (USDT) | $1.00 | -0.05% | $110,444,162,076 | $48,163,145,222 | 110,463,515,619 |
4 | Binance Coin (BNB) | $608.35 | -1.19% | $93,588,075,761 | $1,352,913,634 | 153,856,150 |
5 | Solana (SOL) | $144.92 | -9.20% | $64,984,543,666 | $4,667,149,435 | 447,039,908 |
6 | USD Coin (USDC) | $1.00 | -0.01% | $33,436,008,139 | $6,713,845,429 | 33,422,874,760 |
7 | Staked Ether (STETH) | $3,106.58 | -5.53% | $29,131,709,265 | $123,369,501 | 9,358,348 |
8 | XRP (XRP) | $0.52 | -4.98% | $28,698,177,337 | $1,443,801,965 | 55,129,144,019 |
9 | Dogecoin (DOGE) | $0.15 | -8.34% | $21,601,628,364 | $1,435,785,957 | 144,030,096,384 |
10 | The Open Network (TONCOIN) | $5.20 | -10.01% | $18,170,898,599 | $248,888,187 | 3,472,222,603 |
11 | Cardano (ADA) | $0.47 | -5.79% | $16,578,854,671 | $455,049,555 | 35,310,891,231 |
12 | Shiba Inu (SHIB) | $0.00 | -8.90% | $14,786,861,791 | $822,200,958 | 6 |
13 | Avalanche (AVAX) | $35.15 | -10.58% | $13,269,629,936 | $575,758,074 | 378,026,907 |
14 | TRON (TRX) | $0.12 | 1.13% | $10,101,193,534 | $421,216,517 | 87,572,533,681 |
15 | Wrapped Bitcoin (WBTC) | $63,743.00 | -4.52% | $9,934,751,902 | $220,283,680 | 155,233 |
16 | Bitcoin Cash (BCH) | $476.24 | -6.18% | $9,369,769,721 | $352,948,325 | 19,696,916 |
17 | Polkadot (DOT) | $6.82 | -8.49% | $9,283,254,208 | $253,196,092 | 1,356,472,118 |
18 | ChainLink (LINK) | $14.64 | -6.30% | $8,583,738,688 | $524,258,695 | 587,099,971 |
19 | Near (NEAR) | $6.66 | -5.38% | $7,146,628,026 | $775,072,468 | 1,065,580,626 |
20 | Polygon (MATIC) | $0.70 | -7.18% | $6,542,113,036 | $390,014,039 | 9,282,943,566 |
21 | Internet Computer (ICP) | $13.54 | -8.72% | $6,296,896,844 | $211,805,547 | 463,127,658 |
22 | Litecoin (LTC) | $83.75 | -3.51% | $6,218,366,734 | $605,966,398 | 74,461,139 |
23 | Uniswap (UNI) | $7.72 | -5.94% | $5,844,549,915 | $168,835,457 | 753,766,667 |
24 | UNUS SED LEO (LEO) | $5.76 | -0.09% | $5,340,740,214 | $1,412,709 | 926,549,697 |
25 | Dai (DAI) | $1.00 | -0.14% | $5,218,143,527 | $492,526,638 | 5,221,340,708 |
26 | First Digital USD (FDUSD) | $1.00 | -0.53% | $4,411,734,189 | $10,656,281,681 | 4,413,273,465 |
27 | Hedera Hashgraph (HBAR) | $0.11 | -10.61% | $4,137,517,155 | $795,803,493 | 35,742,801,273 |
28 | Blockstack (STX) | $2.71 | -6.30% | $3,929,341,237 | $86,330,643 | 1,454,200,381 |
29 | Ethereum Classic (ETC) | $26.19 | -7.20% | $3,842,853,184 | $232,861,630 | 146,729,781 |
30 | Aptos (APT) | $8.89 | -10.27% | $3,783,574,304 | $179,696,805 | 426,304,505 |
31 | Mantle (MNT) | $1.11 | -3.86% | $3,639,824,496 | $67,907,511 | 3,264,441,708 |
32 | Crypto.com Chain (CRO) | $0.13 | -4.44% | $3,363,774,163 | $17,022,717 | 26,681,556,916 |
33 | Stellar Lumens (XLM) | $0.11 | -5.62% | $3,271,843,012 | $86,325,562 | 28,919,328,167 |
34 | Cosmos (ATOM) | $8.34 | -5.88% | $3,257,002,625 | $178,192,123 | 390,688,370 |
35 | Render Token (RNDR) | $8.40 | -9.31% | $3,245,614,374 | $187,437,507 | 384,472,335 |
36 | Filecoin (FIL) | $5.91 | -9.44% | $3,212,722,049 | $246,462,297 | 543,273,086 |
37 | OKB (OKB) | $52.84 | -5.13% | $3,176,389,853 | $9,771,730 | 60,000,000 |
38 | Pepe (PEPE) | $0.00 | -5.72% | $3,148,597,019 | $1,159,781,273 | 4 |
39 | Immutable X (IMX) | $2.12 | -12.72% | $3,104,509,982 | $54,714,338 | 1,456,815,249 |
40 | Bittensor (TAO) | $459.32 | -8.58% | $3,051,681,441 | $52,958,317 | 6,649,102 |
41 | Renzo Restaked ETH (EZETH) | $3,008.89 | -5.59% | $3,010,367,300 | $365,864,581 | 996,928 |
42 | XT.com Token (XT) | $2.98 | -3.16% | $2,992,087,955 | $1,464,742 | 1,000,000,000 |
43 | dogwifcoin (WIF) | $2.94 | -16.96% | $2,938,502,412 | $942,238,040 | 998,926,392 |
44 | Arbitrum (ARB) | $1.08 | -9.68% | $2,873,554,051 | $334,449,904 | 2,653,939,384 |
45 | VeChain (VET) | $0.04 | -8.57% | $2,864,107,274 | $90,167,399 | 72,714,516,834 |
46 | Kaspa (KAS) | $0.12 | -9.37% | $2,728,636,033 | $64,617,962 | 23,088,387,841 |
47 | Maker (MKR) | $2,843.54 | -5.55% | $2,633,351,141 | $118,886,565 | 925,107 |
48 | The Graph (GRT) | $0.27 | -10.19% | $2,535,992,822 | $102,835,847 | 9,482,909,440 |
49 | Optimism (OP) | $2.38 | -8.86% | $2,494,890,910 | $260,667,596 | 1,045,379,867 |
50 | Wrapped eETH (WEETH) | $3,209.42 | -5.79% | $2,489,700,687 | $129,950,370 | 774,977 |
51 | THETA (THETA) | $2.41 | -3.62% | $2,433,367,874 | $58,837,131 | 1,000,000,000 |
52 | Ethena USDe (USDE) | $1.00 | 0.03% | $2,365,102,208 | $70,067,101 | 2,368,978,504 |
53 | Fetch (FET) | $2.25 | -14.10% | $2,352,158,751 | $343,318,213 | 1,043,462,805 |
54 | Injective Protocol (INJ) | $26.05 | -11.23% | $2,359,961,802 | $114,556,493 | 90,042,222 |
55 | Monero (XMR) | $118.26 | -2.79% | $2,146,593,735 | $42,587,601 | 18,147,820 |
56 | Arweave (AR) | $32.45 | -3.85% | $2,119,965,382 | $88,297,526 | 65,454,186 |
57 | Fantom (FTM) | $0.74 | -3.38% | $2,062,827,146 | $262,054,909 | 2,803,634,836 |
58 | Core (CORE) | $2.30 | -9.17% | $2,034,758,948 | $152,022,895 | 883,534,685 |
59 | Celestia (TIA) | $10.69 | -9.23% | $1,919,261,684 | $106,139,736 | 179,618,870 |
60 | THORChain (RUNE) | $5.35 | -9.04% | $1,805,019,645 | $260,567,225 | 335,293,436 |
61 | FLOKI (FLOKI) | $0.00 | -8.57% | $1,796,398,681 | $269,580,293 | 9,711,263,707,951 |
62 | Rocket Pool ETH (RETH) | $3,426.60 | -5.50% | $1,778,137,035 | $52,686,792 | 517,018 |
63 | Lido DAO (LDO) | $1.98 | -9.49% | $1,767,958,897 | $52,533,553 | 891,713,349 |
64 | Sei (SEI) | $0.60 | -6.41% | $1,705,686,478 | $134,696,465 | 2,800,000,000 |
65 | Bonk (BONK) | $0.00 | -9.52% | $1,671,006,100 | $443,045,839 | 66,295,523,592,415 |
66 | Bitget Token (BGB) | $1.19 | -4.19% | $1,662,396,134 | $30,678,444 | 1,400,001,000 |
67 | Algorand (ALGO) | $0.20 | -10.39% | $1,632,286,589 | $159,871,184 | 8,138,097,349 |
68 | Gala (GALA) | $0.05 | -10.22% | $1,621,865,215 | $183,369,055 | 34,889,740,592 |
69 | Sui (SUI) | $1.21 | -9.60% | $1,570,193,589 | $251,656,988 | 1,295,901,469 |
70 | Quant (QNT) | $107.22 | -5.26% | $1,563,300,104 | $27,807,909 | 14,544,176 |
71 | Mantle Staked Ether (METH) | $3,171.37 | -5.75% | $1,532,326,224 | $6,838,097 | 480,862 |
72 | WhiteBIT (WBT) | $9.88 | -0.79% | $1,459,501,893 | $14,755,066 | 144,118,517 |
74 | Zebec Protocol (ZBC) | $0.03 | -5.05% | $1,424,457,108 | $41,035 | 50,883,649,370 |
75 | Jupiter (JUP) | $1.03 | -15.86% | $1,394,676,489 | $167,781,072 | 1,350,000,000 |
76 | Flow - Dapper Labs (FLOW) | $0.91 | -11.17% | $1,366,419,234 | $50,370,434 | 1,499,068,195 |
77 | Aave (AAVE) | $89.60 | -7.34% | $1,325,158,151 | $112,342,219 | 14,807,957 |
78 | Bitcoin SV (BSV) | $66.29 | -8.55% | $1,303,568,233 | $22,564,038 | 19,692,759 |
79 | NEO (NEO) | $17.72 | -5.36% | $1,253,883,698 | $60,414,325 | 70,530,000 |
80 | Ethena (ENA) | $0.86 | -12.08% | $1,225,443,549 | $472,863,980 | 1,425,000,000 |
81 | BitTorrent (BTT) | $0.00 | -5.66% | $1,212,486,549 | $32,786,625 | 10 |
82 | ether.fi Staked ETH (EETH) | $3,100.97 | -5.17% | $1,204,035,544 | $403,926 | 388,277 |
83 | SingularityNET (AGI) | $0.93 | -13.64% | $1,194,343,726 | $173,271,083 | 1,282,094,972 |
84 | Ondo (ONDO) | $0.81 | -11.30% | $1,180,401,058 | $318,279,944 | 1,443,764,728 |
85 | Flare Network (FLR) | $0.03 | -6.11% | $1,177,504,726 | $9,674,434 | 38,649,268,022 |
86 | Elrond (EGLD) | $41.56 | -8.46% | $1,118,053,736 | $27,457,721 | 26,857,980 |
87 | Akash Network (AKT) | $4.76 | -8.95% | $1,111,173,459 | $20,598,111 | 234,090,487 |
88 | dYdX (DYDX) | $2.19 | -10.23% | $1,096,287,381 | $8,484,123 | 501,325,667 |
89 | Axie Infinity (AXS) | $7.26 | -12.47% | $1,041,284,831 | $80,948,545 | 143,669,291 |
90 | Ribbon Finance (RBN) | $1.08 | -9.25% | $1,032,403,462 | $6,069,400 | 956,247,118 |
91 | The Sandbox (SAND) | $0.45 | -10.06% | $1,030,348,230 | $103,611,785 | 2,257,731,926 |
92 | Chiliz (CHZ) | $0.12 | -7.16% | $1,022,593,183 | $106,358,859 | 8,888,888,888 |
93 | Tokenize Xchange (TKX) | $12.80 | -5.20% | $1,026,957,177 | $60,701,875 | 79,996,000 |
94 | Gatechain Token (GT) | $7.57 | -3.28% | $1,011,732,802 | $7,683,797 | 133,588,480 |
95 | eCash (XEC) | $0.00 | -8.88% | $996,507,341 | $11,248,264 | 19,693,114,048,092 |
96 | EOS (EOS) | $0.86 | -1.52% | $991,224,939 | $376,438,372 | 1,147,924,569 |
97 | Tezos (XTZ) | $1.01 | -5.47% | $989,451,937 | $36,259,963 | 979,402,317 |
98 | Wormhole (W) | $0.56 | -6.68% | $982,683,432 | $126,687,682 | 1,800,000,000 |
99 | Ronin (RON) | $3.06 | -12.22% | $967,922,115 | $29,382,175 | 315,918,887 |
100 | Conflux Token (CFX) | $0.24 | -8.04% | $958,033,738 | $80,069,056 | 3,943,583,645 |
101 | KuCoin Shares (KCS) | $9.98 | -2.90% | $957,866,302 | $144,612 | 96,132,689 |