| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$64,448.00 | -3.40% | $1,267,229,233,249 | $31,178,730,412 | 19,689,878 |
| 2 |
Ethereum (ETH)
|
$3,153.52 | -2.77% | $384,323,285,648 | $15,764,738,817 | 122,048,136 |
| 3 |
Tether (USDT)
|
$1.00 | 0.04% | $110,478,023,753 | $35,364,686,811 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$608.33 | 0.51% | $93,559,241,898 | $1,925,841,324 | 153,856,150 |
| 5 |
Solana (SOL)
|
$146.62 | -6.66% | $65,451,809,570 | $4,472,082,203 | 447,040,933 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.04% | $33,443,037,467 | $7,604,818,884 | 33,443,416,664 |
| 7 |
Staked Ether (STETH)
|
$3,151.81 | -2.75% | $29,420,980,536 | $105,536,943 | 9,341,805 |
| 8 |
XRP (XRP)
|
$0.53 | -3.62% | $29,039,161,845 | $1,418,751,925 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -7.23% | $21,747,184,909 | $1,492,748,065 | 144,022,326,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.55 | -4.10% | $19,270,318,722 | $277,534,636 | 3,472,206,476 |
| 11 |
Cardano (ADA)
|
$0.47 | -5.48% | $16,748,278,464 | $498,790,657 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -6.11% | $15,010,297,719 | $785,153,331 | 6 |
| 13 |
Avalanche (AVAX)
|
$36.05 | -7.76% | $13,610,422,041 | $531,229,949 | 378,026,664 |
| 14 |
TRON (TRX)
|
$0.11 | 1.05% | $9,996,578,482 | $403,803,667 | 87,574,876,569 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$64,370.00 | -3.48% | $9,978,884,936 | $218,601,139 | 155,233 |
| 16 |
Polkadot (DOT)
|
$6.94 | -4.86% | $9,398,544,154 | $258,019,021 | 1,356,429,521 |
| 17 |
Bitcoin Cash (BCH)
|
$478.15 | -5.94% | $9,400,953,887 | $343,053,414 | 19,696,678 |
| 18 |
ChainLink (LINK)
|
$14.59 | -4.72% | $8,553,464,024 | $467,641,875 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.80 | -1.65% | $7,237,540,994 | $726,993,442 | 1,065,580,626 |
| 20 |
Polygon (MATIC)
|
$0.71 | -5.02% | $6,585,458,707 | $381,491,269 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$13.78 | -5.95% | $6,370,804,700 | $216,826,892 | 463,125,154 |
| 22 |
Litecoin (LTC)
|
$83.45 | -3.03% | $6,204,115,533 | $570,208,462 | 74,460,071 |
| 23 |
Uniswap (UNI)
|
$7.72 | -3.87% | $5,826,745,978 | $155,207,762 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.77 | 0.43% | $5,342,763,620 | $1,420,610 | 926,550,245 |
| 25 |
Dai (DAI)
|
$1.00 | 0.00% | $5,214,670,171 | $440,130,360 | 5,214,730,453 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | -0.10% | $4,416,563,792 | $9,075,043,838 | 4,406,775,065 |
| 27 |
Hedera Hashgraph (HBAR)
|
$0.11 | -32.09% | $4,160,404,543 | $878,390,369 | 35,742,801,273 |
| 28 |
Blockstack (STX)
|
$2.75 | -5.67% | $3,997,913,491 | $95,988,372 | 1,454,147,417 |
| 29 |
Aptos (APT)
|
$9.01 | -7.12% | $3,840,601,158 | $189,617,235 | 426,235,834 |
| 30 |
Ethereum Classic (ETC)
|
$26.19 | -6.90% | $3,835,440,360 | $232,550,481 | 146,723,563 |
| 31 |
Mantle (MNT)
|
$1.11 | -4.62% | $3,602,293,354 | $60,368,200 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | -4.46% | $3,343,723,931 | $14,518,446 | 26,680,692,822 |
| 33 |
Stellar Lumens (XLM)
|
$0.11 | -4.19% | $3,289,791,942 | $88,243,733 | 28,919,328,621 |
| 34 |
Cosmos (ATOM)
|
$8.46 | -3.06% | $3,296,994,492 | $218,364,849 | 390,688,370 |
| 35 |
Filecoin (FIL)
|
$6.02 | -5.36% | $3,266,669,730 | $244,923,819 | 543,273,086 |
| 36 |
OKB (OKB)
|
$54.16 | -2.01% | $3,248,796,646 | $6,971,788 | 60,000,000 |
| 37 |
Render Token (RNDR)
|
$8.41 | -7.46% | $3,228,185,630 | $202,453,072 | 384,472,335 |
| 38 |
Immutable X (IMX)
|
$2.19 | -6.89% | $3,185,821,609 | $55,686,722 | 1,456,815,249 |
| 39 |
Renzo Restaked ETH (EZETH)
|
$3,082.82 | -3.92% | $3,072,640,053 | $578,872,714 | 996,928 |
| 40 |
Pepe (PEPE)
|
$0.00 | -10.69% | $3,024,816,670 | $1,196,506,153 | 4 |
| 41 |
Bittensor (TAO)
|
$451.84 | -8.71% | $3,004,143,211 | $44,052,184 | 6,647,269 |
| 42 |
XT.com Token (XT)
|
$2.99 | -1.78% | $2,986,820,418 | $1,392,657 | 1,000,000,000 |
| 43 |
Arbitrum (ARB)
|
$1.10 | -6.90% | $2,928,172,818 | $315,245,959 | 2,653,939,384 |
| 44 |
dogwifcoin (WIF)
|
$2.92 | -9.18% | $2,912,727,728 | $1,007,465,977 | 998,926,392 |
| 45 |
VeChain (VET)
|
$0.04 | -6.08% | $2,877,778,476 | $90,055,691 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.12 | -7.40% | $2,736,949,288 | $54,066,469 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,842.32 | -3.63% | $2,626,182,631 | $124,890,342 | 925,107 |
| 48 |
The Graph (GRT)
|
$0.27 | -8.19% | $2,540,033,002 | $99,892,680 | 9,482,595,461 |
| 49 |
Optimism (OP)
|
$2.41 | -5.66% | $2,511,891,675 | $258,441,535 | 1,045,379,867 |
| 50 |
Wrapped eETH (WEETH)
|
$3,259.02 | -2.94% | $2,512,236,181 | $150,375,326 | 771,127 |
| 51 |
Injective Protocol (INJ)
|
$26.40 | -6.48% | $2,375,071,426 | $122,454,602 | 90,042,222 |
| 52 |
Ethena USDe (USDE)
|
$1.00 | 0.04% | $2,368,640,626 | $80,443,158 | 2,369,978,504 |
| 53 |
Fetch (FET)
|
$2.26 | -8.41% | $2,356,550,926 | $361,256,743 | 1,043,462,805 |
| 54 |
THETA (THETA)
|
$2.31 | -4.13% | $2,309,777,382 | $62,184,869 | 1,000,000,000 |
| 55 |
Monero (XMR)
|
$118.64 | -2.11% | $2,148,687,723 | $39,558,705 | 18,147,820 |
| 56 |
Arweave (AR)
|
$32.50 | -3.37% | $2,125,528,165 | $87,082,495 | 65,454,186 |
| 57 |
Core (CORE)
|
$2.35 | -8.27% | $2,076,740,353 | $146,489,516 | 883,415,425 |
| 58 |
Fantom (FTM)
|
$0.72 | -3.22% | $2,023,730,385 | $233,425,222 | 2,803,634,836 |
| 59 |
Celestia (TIA)
|
$10.81 | -9.04% | $1,941,654,607 | $120,388,008 | 179,618,870 |
| 60 |
FLOKI (FLOKI)
|
$0.00 | -7.47% | $1,802,260,709 | $290,197,632 | 9,711,263,864,756 |
| 61 |
Rocket Pool ETH (RETH)
|
$3,483.43 | -2.73% | $1,800,722,548 | $52,148,264 | 517,445 |
| 62 |
THORChain (RUNE)
|
$5.36 | -7.61% | $1,795,268,876 | $289,167,267 | 335,282,261 |
| 63 |
Lido DAO (LDO)
|
$2.00 | -6.20% | $1,776,806,772 | $53,156,637 | 891,735,434 |
| 64 |
Bitget Token (BGB)
|
$1.20 | -2.66% | $1,685,345,871 | $32,067,713 | 1,400,001,000 |
| 65 |
Sei (SEI)
|
$0.59 | -6.94% | $1,657,158,883 | $125,006,236 | 2,800,000,000 |
| 66 |
Algorand (ALGO)
|
$0.20 | -2.17% | $1,643,363,923 | $400,708,011 | 8,138,100,325 |
| 67 |
Gala (GALA)
|
$0.05 | -9.92% | $1,617,880,156 | $177,862,658 | 34,872,639,113 |
| 68 |
Sui (SUI)
|
$1.24 | -7.76% | $1,601,214,853 | $236,288,931 | 1,295,901,469 |
| 69 |
Bonk (BONK)
|
$0.00 | -11.67% | $1,558,700,533 | $494,704,335 | 66,295,523,592,415 |
| 70 |
Quant (QNT)
|
$107.28 | -3.81% | $1,558,571,170 | $35,326,397 | 14,544,176 |
| 71 |
Mantle Staked Ether (METH)
|
$3,225.79 | -2.70% | $1,557,366,822 | $6,824,152 | 482,787 |
| 72 |
Jupiter (JUP)
|
$1.06 | -10.55% | $1,429,005,737 | $190,373,207 | 1,350,000,000 |
| 73 |
WhiteBIT (WBT)
|
$9.88 | -0.57% | $1,425,848,124 | $15,155,128 | 144,118,517 |
| 75 |
Zebec Protocol (ZBC)
|
$0.03 | -3.57% | $1,430,900,400 | $39,435 | 50,883,649,370 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.93 | -3.02% | $1,392,848,037 | $60,804,231 | 1,499,068,195 |
| 77 |
Bitcoin SV (BSV)
|
$67.61 | -5.75% | $1,329,603,259 | $21,347,762 | 19,692,603 |
| 78 |
Aave (AAVE)
|
$89.76 | -6.14% | $1,327,914,932 | $115,532,943 | 14,807,893 |
| 79 |
NEO (NEO)
|
$17.90 | -4.26% | $1,261,387,736 | $64,926,586 | 70,530,000 |
| 80 |
Ethena (ENA)
|
$0.86 | -9.45% | $1,230,103,855 | $510,052,324 | 1,425,000,000 |
| 81 |
ether.fi Staked ETH (EETH)
|
$3,144.22 | -2.83% | $1,219,114,075 | $365,667 | 388,061 |
| 82 |
BitTorrent (BTT)
|
$0.00 | -5.23% | $1,219,411,199 | $36,129,550 | 10 |
| 83 |
SingularityNET (AGI)
|
$0.93 | -7.33% | $1,193,540,634 | $185,244,412 | 1,282,094,972 |
| 84 |
Ondo (ONDO)
|
$0.82 | -2.73% | $1,181,835,410 | $365,509,129 | 1,443,764,728 |
| 85 |
Flare Network (FLR)
|
$0.03 | -4.56% | $1,181,881,548 | $10,150,463 | 38,649,268,022 |
| 86 |
Akash Network (AKT)
|
$5.04 | -6.39% | $1,176,746,635 | $28,044,928 | 234,090,487 |
| 87 |
Elrond (EGLD)
|
$41.39 | -6.75% | $1,110,602,479 | $27,869,703 | 26,857,980 |
| 88 |
dYdX (DYDX)
|
$2.18 | -8.79% | $1,093,935,759 | $8,372,684 | 501,325,667 |
| 89 |
Ribbon Finance (RBN)
|
$1.10 | -7.40% | $1,073,706,295 | $3,915,396 | 976,021,850 |
| 90 |
Axie Infinity (AXS)
|
$7.45 | -4.01% | $1,070,379,044 | $103,459,264 | 143,659,933 |
| 91 |
EOS (EOS)
|
$0.93 | 10.62% | $1,069,250,074 | $273,162,418 | 1,147,880,943 |
| 92 |
Chiliz (CHZ)
|
$0.12 | -3.61% | $1,049,983,719 | $148,153,491 | 8,888,888,888 |
| 93 |
The Sandbox (SAND)
|
$0.46 | -5.98% | $1,040,547,833 | $111,458,211 | 2,257,731,926 |
| 94 |
Tokenize Xchange (TKX)
|
$12.99 | -3.92% | $1,039,054,870 | $59,753,615 | 79,996,000 |
| 95 |
Ronin (RON)
|
$3.22 | -5.25% | $1,014,970,829 | $20,343,612 | 315,876,783 |
| 96 |
eCash (XEC)
|
$0.00 | -7.33% | $1,005,026,699 | $11,550,314 | 19,692,904,673,092 |
| 97 |
Gatechain Token (GT)
|
$7.51 | -1.64% | $1,002,447,213 | $7,759,259 | 133,588,480 |
| 98 |
Tezos (XTZ)
|
$1.01 | -4.99% | $984,060,104 | $39,979,683 | 979,381,180 |
| 99 |
Wormhole (W)
|
$0.54 | -9.07% | $979,339,535 | $125,284,367 | 1,800,000,000 |
| 100 |
KuCoin Shares (KCS)
|
$9.92 | -1.12% | $951,974,710 | $191,436 | 96,132,689 |
| 101 |
Conflux Token (CFX)
|
$0.24 | -5.35% | $962,550,114 | $86,102,938 | 3,943,464,169 |