| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$64,356.00 | -3.37% | $1,265,984,796,495 | $31,210,477,499 | 19,689,928 |
| 2 |
Ethereum (ETH)
|
$3,164.96 | -2.53% | $386,053,269,849 | $15,077,606,848 | 122,048,136 |
| 3 |
Tether (USDT)
|
$1.00 | 0.01% | $110,441,308,720 | $45,554,594,539 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$607.97 | 0.36% | $93,432,233,457 | $1,695,877,486 | 153,856,150 |
| 5 |
Solana (SOL)
|
$148.18 | -5.85% | $66,227,724,625 | $4,254,789,365 | 447,040,617 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.07% | $33,444,181,916 | $7,306,428,426 | 33,438,330,928 |
| 7 |
Staked Ether (STETH)
|
$3,163.54 | -2.58% | $29,538,390,940 | $100,784,760 | 9,343,171 |
| 8 |
XRP (XRP)
|
$0.53 | -3.66% | $29,039,416,664 | $1,401,479,520 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -5.71% | $21,806,519,643 | $1,447,524,259 | 144,026,776,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.50 | -7.32% | $19,022,707,596 | $240,316,663 | 3,472,211,430 |
| 11 |
Cardano (ADA)
|
$0.48 | -5.34% | $16,860,219,784 | $495,474,242 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -6.64% | $14,841,683,410 | $788,194,790 | 6 |
| 13 |
Avalanche (AVAX)
|
$35.73 | -8.69% | $13,485,262,998 | $585,865,125 | 378,026,768 |
| 14 |
TRON (TRX)
|
$0.11 | 0.53% | $9,985,007,096 | $399,266,587 | 87,574,578,860 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$64,350.00 | -3.53% | $9,983,883,639 | $215,799,505 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$482.23 | -4.72% | $9,487,517,317 | $343,399,771 | 19,696,775 |
| 17 |
Polkadot (DOT)
|
$6.96 | -5.56% | $9,429,373,438 | $251,914,504 | 1,356,433,177 |
| 18 |
ChainLink (LINK)
|
$14.75 | -3.88% | $8,648,287,094 | $487,308,827 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.77 | -0.57% | $7,185,952,330 | $761,500,729 | 1,065,580,626 |
| 20 |
Polygon (MATIC)
|
$0.71 | -4.76% | $6,598,736,824 | $381,378,210 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$13.76 | -6.84% | $6,371,616,097 | $222,596,224 | 463,125,177 |
| 22 |
Litecoin (LTC)
|
$83.77 | -3.27% | $6,230,402,966 | $585,086,609 | 74,460,489 |
| 23 |
Uniswap (UNI)
|
$7.78 | -3.63% | $5,855,964,038 | $158,456,427 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.76 | 0.38% | $5,340,001,416 | $1,428,561 | 926,550,077 |
| 25 |
Dai (DAI)
|
$1.00 | 0.09% | $5,213,700,583 | $427,591,178 | 5,214,730,453 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | -0.03% | $4,409,640,713 | $7,906,498,045 | 4,406,775,065 |
| 27 |
Hedera Hashgraph (HBAR)
|
$0.11 | -18.90% | $4,053,981,768 | $1,178,362,920 | 35,742,801,273 |
| 28 |
Blockstack (STX)
|
$2.76 | -3.22% | $3,996,808,098 | $86,173,162 | 1,454,159,405 |
| 29 |
Ethereum Classic (ETC)
|
$26.31 | -5.98% | $3,856,192,797 | $226,297,677 | 146,725,626 |
| 30 |
Aptos (APT)
|
$9.04 | -7.86% | $3,849,534,383 | $184,309,375 | 426,263,272 |
| 31 |
Mantle (MNT)
|
$1.10 | -4.02% | $3,585,087,433 | $60,058,207 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | -4.89% | $3,371,263,340 | $14,484,355 | 26,680,992,220 |
| 33 |
OKB (OKB)
|
$54.57 | -1.39% | $3,288,192,405 | $8,098,393 | 60,000,000 |
| 34 |
Cosmos (ATOM)
|
$8.46 | -3.86% | $3,299,489,389 | $179,332,738 | 390,688,370 |
| 35 |
Stellar Lumens (XLM)
|
$0.11 | -4.64% | $3,297,675,109 | $89,329,544 | 28,919,328,494 |
| 36 |
Render Token (RNDR)
|
$8.51 | -5.43% | $3,266,687,173 | $198,460,701 | 384,472,335 |
| 37 |
Filecoin (FIL)
|
$6.02 | -5.99% | $3,262,481,149 | $243,013,624 | 543,273,086 |
| 38 |
Immutable X (IMX)
|
$2.20 | -7.29% | $3,196,867,424 | $53,981,554 | 1,456,815,249 |
| 39 |
Renzo Restaked ETH (EZETH)
|
$3,093.60 | -2.90% | $3,082,459,673 | $481,564,784 | 996,928 |
| 40 |
Pepe (PEPE)
|
$0.00 | -7.02% | $3,064,987,361 | $1,154,360,874 | 4 |
| 41 |
Bittensor (TAO)
|
$454.25 | -7.68% | $3,015,029,443 | $45,318,326 | 6,647,910 |
| 42 |
XT.com Token (XT)
|
$3.00 | -1.65% | $2,999,521,268 | $1,401,378 | 1,000,000,000 |
| 43 |
Arbitrum (ARB)
|
$1.11 | -6.47% | $2,946,170,735 | $310,599,704 | 2,653,939,384 |
| 44 |
dogwifcoin (WIF)
|
$2.96 | -9.80% | $2,947,916,094 | $932,625,246 | 998,926,392 |
| 45 |
VeChain (VET)
|
$0.04 | -6.57% | $2,881,701,181 | $90,448,955 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.12 | -8.11% | $2,728,674,230 | $64,287,735 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,849.54 | -3.56% | $2,633,976,272 | $125,364,394 | 925,107 |
| 48 |
Optimism (OP)
|
$2.43 | -4.76% | $2,536,442,930 | $259,609,391 | 1,045,379,867 |
| 49 |
The Graph (GRT)
|
$0.27 | -8.38% | $2,530,131,201 | $100,529,656 | 9,482,595,461 |
| 50 |
Wrapped eETH (WEETH)
|
$3,263.49 | -3.05% | $2,516,567,922 | $139,074,721 | 771,127 |
| 51 |
Injective Protocol (INJ)
|
$26.57 | -6.76% | $2,388,271,546 | $119,979,032 | 90,042,222 |
| 52 |
Fetch (FET)
|
$2.29 | -7.42% | $2,375,492,674 | $360,295,424 | 1,043,462,805 |
| 53 |
Ethena USDe (USDE)
|
$1.00 | 0.01% | $2,366,528,674 | $70,302,550 | 2,369,978,504 |
| 54 |
THETA (THETA)
|
$2.31 | -7.27% | $2,310,070,346 | $57,637,732 | 1,000,000,000 |
| 55 |
Monero (XMR)
|
$119.68 | -1.36% | $2,166,242,316 | $42,325,068 | 18,147,820 |
| 56 |
Arweave (AR)
|
$32.15 | -4.54% | $2,098,588,875 | $81,724,405 | 65,454,186 |
| 57 |
Core (CORE)
|
$2.34 | -7.07% | $2,063,210,131 | $149,590,970 | 883,454,635 |
| 58 |
Fantom (FTM)
|
$0.73 | -2.79% | $2,049,884,065 | $240,890,329 | 2,803,634,836 |
| 59 |
Celestia (TIA)
|
$10.91 | -7.97% | $1,959,483,317 | $113,080,315 | 179,618,870 |
| 60 |
THORChain (RUNE)
|
$5.41 | -6.69% | $1,813,651,130 | $297,850,077 | 335,284,510 |
| 61 |
Rocket Pool ETH (RETH)
|
$3,485.85 | -2.86% | $1,803,263,042 | $53,281,452 | 517,312 |
| 62 |
FLOKI (FLOKI)
|
$0.00 | -5.84% | $1,799,414,206 | $272,778,185 | 9,711,263,822,818 |
| 63 |
Lido DAO (LDO)
|
$2.00 | -5.73% | $1,784,360,408 | $52,603,435 | 891,735,479 |
| 64 |
Sei (SEI)
|
$0.61 | -4.37% | $1,710,466,918 | $124,113,242 | 2,800,000,000 |
| 65 |
Bitget Token (BGB)
|
$1.20 | -2.29% | $1,680,149,897 | $31,528,197 | 1,400,001,000 |
| 66 |
Algorand (ALGO)
|
$0.20 | -16.76% | $1,659,595,011 | $249,417,184 | 8,138,099,336 |
| 67 |
Gala (GALA)
|
$0.05 | -8.00% | $1,626,265,970 | $179,326,480 | 34,889,769,452 |
| 68 |
Sui (SUI)
|
$1.24 | -6.02% | $1,600,859,758 | $244,501,486 | 1,295,901,469 |
| 69 |
Bonk (BONK)
|
$0.00 | -7.71% | $1,596,361,509 | $465,668,370 | 66,295,523,592,415 |
| 70 |
Quant (QNT)
|
$107.92 | -5.53% | $1,569,542,240 | $29,889,028 | 14,544,176 |
| 71 |
Mantle Staked Ether (METH)
|
$3,239.73 | -2.60% | $1,564,100,723 | $6,066,234 | 482,787 |
| 73 |
Jupiter (JUP)
|
$1.06 | -10.14% | $1,429,602,692 | $180,956,973 | 1,350,000,000 |
| 74 |
WhiteBIT (WBT)
|
$9.91 | -0.05% | $1,426,940,327 | $16,201,359 | 144,118,517 |
| 75 |
Zebec Protocol (ZBC)
|
$0.03 | -3.72% | $1,412,753,450 | $32,921 | 50,883,649,370 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.93 | -6.36% | $1,393,116,750 | $54,258,462 | 1,499,068,195 |
| 77 |
Bitcoin SV (BSV)
|
$67.72 | -5.72% | $1,332,406,057 | $21,479,019 | 19,692,666 |
| 78 |
Aave (AAVE)
|
$90.06 | -6.33% | $1,331,394,269 | $115,012,300 | 14,807,919 |
| 79 |
NEO (NEO)
|
$17.96 | -2.73% | $1,266,252,319 | $61,164,092 | 70,530,000 |
| 80 |
ether.fi Staked ETH (EETH)
|
$3,135.08 | -3.71% | $1,215,678,296 | $364,914 | 387,766 |
| 81 |
BitTorrent (BTT)
|
$0.00 | -5.24% | $1,215,581,554 | $33,430,639 | 10 |
| 82 |
Ethena (ENA)
|
$0.86 | -8.31% | $1,223,180,639 | $490,817,089 | 1,425,000,000 |
| 83 |
SingularityNET (AGI)
|
$0.94 | -7.00% | $1,204,268,594 | $182,456,915 | 1,282,094,972 |
| 84 |
Ondo (ONDO)
|
$0.84 | -5.66% | $1,206,033,378 | $341,454,674 | 1,443,764,728 |
| 85 |
Flare Network (FLR)
|
$0.03 | -5.00% | $1,182,040,280 | $9,867,082 | 38,649,268,022 |
| 86 |
Akash Network (AKT)
|
$5.08 | 0.89% | $1,154,966,546 | $111,670,356 | 234,090,487 |
| 87 |
Elrond (EGLD)
|
$41.78 | -6.75% | $1,120,818,361 | $27,632,363 | 26,857,980 |
| 88 |
Ribbon Finance (RBN)
|
$1.12 | -5.04% | $1,099,417,866 | $2,782,274 | 976,096,658 |
| 89 |
dYdX (DYDX)
|
$2.20 | -8.60% | $1,099,468,307 | $8,477,411 | 501,325,667 |
| 90 |
Axie Infinity (AXS)
|
$7.37 | -6.15% | $1,055,883,370 | $102,671,739 | 143,661,988 |
| 91 |
Chiliz (CHZ)
|
$0.12 | -6.05% | $1,048,458,391 | $112,740,060 | 8,888,888,888 |
| 92 |
The Sandbox (SAND)
|
$0.46 | -6.89% | $1,043,048,577 | $108,862,751 | 2,257,731,926 |
| 93 |
Tokenize Xchange (TKX)
|
$13.00 | -3.60% | $1,039,641,182 | $59,580,399 | 79,996,000 |
| 94 |
Gatechain Token (GT)
|
$7.59 | -0.97% | $1,014,426,067 | $7,918,437 | 133,588,480 |
| 95 |
Ronin (RON)
|
$3.21 | -5.48% | $1,012,792,055 | $20,297,254 | 315,889,564 |
| 96 |
eCash (XEC)
|
$0.00 | -6.56% | $1,004,986,191 | $11,477,415 | 19,692,992,173,092 |
| 97 |
EOS (EOS)
|
$0.87 | 2.21% | $1,001,163,645 | $331,376,644 | 1,147,894,207 |
| 98 |
Tezos (XTZ)
|
$1.01 | -7.00% | $985,634,496 | $37,006,321 | 979,387,607 |
| 99 |
Wormhole (W)
|
$0.54 | -7.38% | $979,233,238 | $118,081,657 | 1,800,000,000 |
| 100 |
Conflux Token (CFX)
|
$0.25 | -5.83% | $964,274,776 | $69,679,465 | 3,943,507,663 |
| 101 |
KuCoin Shares (KCS)
|
$9.94 | -2.15% | $954,671,933 | $173,408 | 96,132,689 |