# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $64,346.00 | 0.84% | $1,266,766,360,691 | $31,716,109,834 | 19,690,393 |
2 | Ethereum (ETH) | $3,138.58 | 0.26% | $383,128,815,578 | $14,167,442,224 | 122,049,445 |
3 | Tether (USDT) | $1.00 | -0.01% | $110,460,437,135 | $44,908,362,814 | 110,463,515,619 |
4 | Binance Coin (BNB) | $607.50 | -0.13% | $93,547,339,541 | $1,341,660,384 | 153,856,150 |
5 | Solana (SOL) | $143.89 | -1.53% | $64,331,178,620 | $3,967,127,187 | 447,155,452 |
6 | USD Coin (USDC) | $1.00 | -0.02% | $33,374,183,207 | $7,710,259,905 | 33,373,959,527 |
7 | Staked Ether (STETH) | $3,135.75 | 0.24% | $29,342,752,369 | $87,204,861 | 9,357,502 |
8 | XRP (XRP) | $0.52 | 0.16% | $28,943,367,103 | $1,232,818,613 | 55,129,144,019 |
9 | Dogecoin (DOGE) | $0.15 | 0.76% | $21,710,000,437 | $1,088,270,495 | 144,039,726,384 |
10 | The Open Network (TONCOIN) | $5.38 | 0.84% | $18,677,910,756 | $240,617,527 | 3,472,257,490 |
11 | Cardano (ADA) | $0.47 | -0.62% | $16,493,699,823 | $367,324,770 | 35,320,160,902 |
12 | Shiba Inu (SHIB) | $0.00 | 3.80% | $15,182,047,776 | $788,477,951 | 6 |
13 | Avalanche (AVAX) | $35.38 | 0.38% | $13,376,533,410 | $430,377,854 | 378,196,390 |
14 | TRON (TRX) | $0.12 | 2.60% | $10,259,750,382 | $408,639,186 | 87,567,928,949 |
15 | Wrapped Bitcoin (WBTC) | $64,376.00 | 0.66% | $9,996,446,879 | $231,629,466 | 155,233 |
16 | Bitcoin Cash (BCH) | $477.25 | 0.55% | $9,399,335,613 | $312,557,977 | 19,697,287 |
17 | Polkadot (DOT) | $6.84 | 0.09% | $9,284,975,231 | $194,526,419 | 1,357,004,297 |
18 | ChainLink (LINK) | $14.77 | 0.44% | $8,674,266,238 | $394,475,865 | 587,099,971 |
19 | Near (NEAR) | $7.21 | 8.08% | $7,682,787,743 | $803,617,441 | 1,065,920,960 |
20 | Polygon (MATIC) | $0.72 | 2.18% | $6,639,965,639 | $333,131,378 | 9,282,943,566 |
21 | Litecoin (LTC) | $85.58 | 3.24% | $6,365,895,685 | $504,249,647 | 74,464,189 |
22 | Internet Computer (ICP) | $13.39 | -0.89% | $6,200,534,872 | $158,979,705 | 463,128,986 |
23 | Uniswap (UNI) | $7.72 | -0.47% | $5,819,579,946 | $160,129,566 | 753,766,667 |
24 | UNUS SED LEO (LEO) | $5.76 | -0.05% | $5,334,348,793 | $1,769,596 | 926,546,400 |
25 | Dai (DAI) | $1.00 | 0.10% | $5,204,976,282 | $562,126,895 | 5,203,192,325 |
26 | First Digital USD (FDUSD) | $1.00 | -0.12% | $4,408,086,088 | $9,452,985,945 | 4,413,273,465 |
27 | Hedera Hashgraph (HBAR) | $0.12 | 1.84% | $4,123,198,491 | $418,134,940 | 35,742,801,268 |
28 | Ethereum Classic (ETC) | $26.87 | 3.22% | $3,933,862,696 | $171,009,768 | 146,744,288 |
29 | Blockstack (STX) | $2.63 | -2.94% | $3,831,926,986 | $70,512,512 | 1,454,307,282 |
30 | Aptos (APT) | $8.92 | 0.21% | $3,806,023,486 | $135,550,362 | 426,442,059 |
31 | Mantle (MNT) | $1.11 | 1.41% | $3,614,470,639 | $68,779,293 | 3,264,441,708 |
32 | Crypto.com Chain (CRO) | $0.13 | 1.48% | $3,368,863,193 | $13,767,392 | 26,683,590,549 |
33 | Stellar Lumens (XLM) | $0.11 | -0.48% | $3,271,711,420 | $65,795,096 | 28,938,905,879 |
34 | Render Token (RNDR) | $8.45 | 0.96% | $3,267,934,275 | $152,893,728 | 386,972,335 |
35 | Filecoin (FIL) | $5.97 | 0.61% | $3,246,906,308 | $176,014,474 | 543,406,284 |
36 | Cosmos (ATOM) | $8.25 | -1.74% | $3,222,122,962 | $134,496,896 | 390,688,370 |
37 | Pepe (PEPE) | $0.00 | 5.22% | $3,216,386,463 | $1,213,854,535 | 4 |
38 | OKB (OKB) | $52.47 | -1.69% | $3,148,406,133 | $6,969,727 | 60,000,000 |
39 | Renzo Restaked ETH (EZETH) | $3,073.17 | 0.83% | $3,064,065,163 | $159,805,704 | 996,928 |
40 | dogwifcoin (WIF) | $3.03 | 3.91% | $3,030,312,536 | $796,361,313 | 998,926,392 |
41 | Immutable X (IMX) | $2.05 | -5.59% | $2,984,461,667 | $72,210,461 | 1,456,815,249 |
42 | Bittensor (TAO) | $445.68 | -2.83% | $2,965,003,396 | $24,520,239 | 6,653,319 |
43 | XT.com Token (XT) | $2.96 | -0.48% | $2,962,366,477 | $1,627,164 | 1,000,000,000 |
44 | Arbitrum (ARB) | $1.08 | -1.49% | $2,861,878,017 | $211,562,163 | 2,653,939,384 |
45 | VeChain (VET) | $0.04 | 0.14% | $2,851,287,002 | $68,005,511 | 72,714,516,834 |
46 | Kaspa (KAS) | $0.12 | 2.40% | $2,782,591,377 | $28,607,072 | 23,088,387,841 |
47 | Maker (MKR) | $2,878.28 | 1.58% | $2,664,358,166 | $95,751,767 | 925,107 |
48 | Wrapped eETH (WEETH) | $3,244.69 | 0.03% | $2,546,154,508 | $117,181,478 | 784,631 |
49 | Optimism (OP) | $2.40 | 0.31% | $2,506,999,311 | $207,731,438 | 1,045,379,867 |
50 | The Graph (GRT) | $0.26 | -1.05% | $2,475,490,019 | $80,596,875 | 9,482,922,752 |
51 | THETA (THETA) | $2.38 | 3.31% | $2,381,054,097 | $68,867,818 | 1,000,000,000 |
52 | Ethena USDe (USDE) | $1.00 | -0.08% | $2,365,293,805 | $69,681,038 | 2,368,160,028 |
53 | Injective Protocol (INJ) | $26.19 | -0.50% | $2,358,201,385 | $83,639,693 | 90,042,222 |
54 | Fetch (FET) | $2.23 | -0.51% | $2,331,223,855 | $233,481,667 | 1,043,462,805 |
55 | Arweave (AR) | $33.65 | 8.15% | $2,199,761,580 | $147,088,816 | 65,454,186 |
56 | Monero (XMR) | $119.63 | 0.59% | $2,170,562,806 | $42,362,110 | 18,147,820 |
57 | Fantom (FTM) | $0.74 | 3.01% | $2,069,216,256 | $311,606,011 | 2,803,634,836 |
58 | Core (CORE) | $2.31 | -1.22% | $2,040,312,193 | $82,642,924 | 883,806,745 |
59 | Celestia (TIA) | $10.52 | -2.31% | $1,890,373,943 | $85,669,979 | 179,838,048 |
60 | FLOKI (FLOKI) | $0.00 | 3.99% | $1,834,066,135 | $267,057,744 | 9,711,262,995,697 |
61 | THORChain (RUNE) | $5.45 | 2.89% | $1,828,268,754 | $294,782,851 | 335,310,020 |
62 | Rocket Pool ETH (RETH) | $3,469.15 | 0.23% | $1,795,219,529 | $48,249,991 | 517,424 |
63 | Lido DAO (LDO) | $1.98 | -0.04% | $1,765,609,518 | $47,641,082 | 891,713,708 |
64 | Bonk (BONK) | $0.00 | 9.23% | $1,757,464,053 | $588,571,745 | 66,295,523,592,415 |
65 | Algorand (ALGO) | $0.20 | 1.32% | $1,680,658,695 | $130,763,682 | 8,138,286,543 |
66 | Sei (SEI) | $0.59 | -0.64% | $1,662,619,301 | $145,708,616 | 2,800,000,000 |
67 | Bitget Token (BGB) | $1.19 | -1.30% | $1,660,812,488 | $33,744,331 | 1,400,001,000 |
68 | Gala (GALA) | $0.05 | 1.38% | $1,627,269,779 | $134,354,463 | 34,906,975,078 |
69 | Quant (QNT) | $108.95 | 2.08% | $1,584,663,253 | $23,062,787 | 14,544,176 |
70 | Sui (SUI) | $1.19 | -2.25% | $1,536,828,354 | $171,315,374 | 1,295,901,469 |
71 | Mantle Staked Ether (METH) | $3,207.88 | 0.31% | $1,530,037,567 | $9,621,993 | 476,819 |
73 | WhiteBIT (WBT) | $9.84 | -0.38% | $1,418,770,306 | $17,995,404 | 144,118,517 |
74 | Zebec Protocol (ZBC) | $0.03 | 0.20% | $1,413,240,765 | $15,574 | 50,883,649,370 |
75 | Jupiter (JUP) | $1.02 | -2.54% | $1,372,385,525 | $99,453,909 | 1,350,000,000 |
76 | Flow - Dapper Labs (FLOW) | $0.92 | 0.18% | $1,369,883,758 | $31,811,719 | 1,499,068,195 |
77 | BitTorrent (BTT) | $0.00 | 10.90% | $1,338,495,987 | $53,291,183 | 10 |
78 | Aave (AAVE) | $89.80 | 0.69% | $1,331,818,311 | $91,961,706 | 14,808,399 |
79 | Bitcoin SV (BSV) | $65.85 | -1.26% | $1,297,283,726 | $18,804,337 | 19,693,138 |
80 | NEO (NEO) | $18.02 | 1.76% | $1,271,837,210 | $48,199,591 | 70,530,000 |
81 | ether.fi Staked ETH (EETH) | $3,140.57 | 0.36% | $1,209,993,732 | $862,471 | 385,278 |
82 | Ethena (ENA) | $0.85 | -0.92% | $1,207,690,687 | $436,484,353 | 1,425,000,000 |
83 | Flare Network (FLR) | $0.03 | 0.37% | $1,180,747,564 | $7,677,563 | 38,657,365,657 |
84 | SingularityNET (AGI) | $0.91 | -1.78% | $1,165,621,258 | $141,734,920 | 1,282,094,972 |
85 | Ondo (ONDO) | $0.79 | -4.15% | $1,140,978,699 | $189,659,119 | 1,443,764,728 |
86 | Elrond (EGLD) | $42.39 | 2.85% | $1,138,905,359 | $18,145,039 | 26,862,021 |
87 | dYdX (DYDX) | $2.18 | 0.10% | $1,092,195,877 | $9,232,301 | 501,325,667 |
88 | Wormhole (W) | $0.60 | 13.35% | $1,092,813,720 | $346,621,493 | 1,800,000,000 |
89 | Akash Network (AKT) | $4.64 | -3.39% | $1,089,756,260 | $11,824,971 | 234,090,487 |
90 | eCash (XEC) | $0.00 | 6.02% | $1,051,700,015 | $13,466,606 | 19,693,554,673,092 |
91 | Safe (SAFE) | $2.50 | 27.45% | $1,075,539,609 | $73,919,285 | 427,000,000 |
92 | Axie Infinity (AXS) | $7.25 | -0.41% | $1,044,780,647 | $51,787,419 | 143,687,132 |
93 | Chiliz (CHZ) | $0.12 | 1.56% | $1,041,308,356 | $66,970,279 | 8,888,888,888 |
94 | The Sandbox (SAND) | $0.46 | 0.94% | $1,036,771,101 | $82,489,126 | 2,257,731,926 |
95 | Ribbon Finance (RBN) | $1.08 | -3.14% | $1,031,833,126 | $2,552,679 | 956,828,777 |
96 | Tokenize Xchange (TKX) | $12.84 | -0.93% | $1,027,341,935 | $60,731,436 | 79,996,000 |
97 | Gatechain Token (GT) | $7.66 | 1.11% | $1,022,944,898 | $5,160,405 | 133,588,480 |
98 | Tezos (XTZ) | $1.01 | 0.68% | $986,500,659 | $35,066,770 | 979,620,820 |
99 | KuCoin Shares (KCS) | $10.22 | 3.01% | $981,946,924 | $122,532 | 96,132,689 |
100 | Conflux Token (CFX) | $0.25 | 2.85% | $981,168,250 | $83,141,555 | 3,943,869,263 |
101 | Synthetix Network Token (SNX) | $2.90 | 3.50% | $950,005,234 | $31,730,979 | 327,769,196 |