# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $64,080.00 | -0.58% | $1,259,726,308,307 | $32,065,597,510 | 19,690,284 |
2 | Ethereum (ETH) | $3,130.57 | -1.20% | $381,821,374,306 | $13,669,199,845 | 122,048,136 |
3 | Tether (USDT) | $1.00 | -0.03% | $110,399,686,198 | $49,171,949,620 | 110,463,515,619 |
4 | Binance Coin (BNB) | $608.87 | 0.30% | $93,739,479,248 | $1,482,365,099 | 153,856,150 |
5 | Solana (SOL) | $142.30 | -4.17% | $63,527,097,211 | $4,313,609,767 | 447,157,378 |
6 | USD Coin (USDC) | $1.00 | 0.00% | $33,357,159,857 | $7,423,537,521 | 33,352,989,172 |
7 | Staked Ether (STETH) | $3,132.24 | -1.06% | $29,243,185,610 | $100,240,063 | 9,348,573 |
8 | XRP (XRP) | $0.52 | -1.97% | $28,611,259,036 | $1,236,409,375 | 55,129,144,019 |
9 | Dogecoin (DOGE) | $0.15 | -2.76% | $21,338,018,011 | $1,129,962,309 | 144,030,096,384 |
10 | The Open Network (TONCOIN) | $5.29 | -5.89% | $18,368,005,166 | $262,670,819 | 3,472,243,818 |
11 | Cardano (ADA) | $0.46 | -3.14% | $16,402,145,923 | $355,195,710 | 35,310,891,231 |
12 | Shiba Inu (SHIB) | $0.00 | -2.62% | $14,848,630,972 | $806,902,516 | 6 |
13 | Avalanche (AVAX) | $34.89 | -4.72% | $13,235,678,994 | $474,022,755 | 378,196,164 |
14 | TRON (TRX) | $0.12 | 2.36% | $10,229,475,808 | $444,881,819 | 87,569,172,588 |
15 | Wrapped Bitcoin (WBTC) | $63,986.00 | -0.80% | $9,929,849,456 | $219,186,921 | 155,233 |
16 | Bitcoin Cash (BCH) | $468.57 | -2.94% | $9,244,793,087 | $319,352,229 | 19,697,106 |
17 | Polkadot (DOT) | $6.76 | -3.20% | $9,160,899,070 | $199,550,347 | 1,357,004,300 |
18 | ChainLink (LINK) | $14.41 | -1.59% | $8,459,167,453 | $402,410,342 | 587,099,971 |
19 | Near (NEAR) | $7.10 | 2.10% | $7,608,093,840 | $676,081,338 | 1,065,920,960 |
20 | Polygon (MATIC) | $0.71 | 0.12% | $6,618,221,618 | $320,179,794 | 9,282,943,566 |
21 | Internet Computer (ICP) | $13.55 | -2.07% | $6,259,953,192 | $176,499,478 | 463,128,686 |
22 | Litecoin (LTC) | $83.33 | -0.48% | $6,211,143,147 | $480,510,037 | 74,463,139 |
23 | Uniswap (UNI) | $7.76 | -0.64% | $5,849,055,844 | $165,216,102 | 753,766,667 |
24 | UNUS SED LEO (LEO) | $5.79 | 0.44% | $5,365,633,144 | $1,787,749 | 926,546,813 |
25 | Dai (DAI) | $1.00 | -0.01% | $5,191,277,741 | $524,525,182 | 5,193,886,843 |
26 | First Digital USD (FDUSD) | $1.00 | 0.02% | $4,396,020,436 | $10,895,141,339 | 4,413,273,465 |
27 | Hedera Hashgraph (HBAR) | $0.12 | -7.84% | $4,198,564,658 | $478,132,665 | 35,742,801,273 |
28 | Ethereum Classic (ETC) | $26.05 | -1.38% | $3,820,629,748 | $169,061,119 | 146,739,085 |
29 | Blockstack (STX) | $2.59 | -6.39% | $3,816,906,709 | $80,825,715 | 1,454,274,320 |
30 | Aptos (APT) | $8.92 | -2.88% | $3,796,493,980 | $145,722,921 | 426,387,026 |
31 | Mantle (MNT) | $1.10 | -0.17% | $3,609,768,689 | $69,705,775 | 3,264,441,708 |
32 | Crypto.com Chain (CRO) | $0.13 | 0.46% | $3,360,179,893 | $15,497,747 | 26,682,854,717 |
33 | Stellar Lumens (XLM) | $0.11 | -2.60% | $3,253,062,316 | $69,569,906 | 28,938,906,416 |
34 | Render Token (RNDR) | $8.37 | -2.37% | $3,236,739,649 | $155,481,862 | 386,972,335 |
35 | Cosmos (ATOM) | $8.21 | -3.41% | $3,212,504,733 | $196,513,742 | 390,688,370 |
36 | Filecoin (FIL) | $5.85 | -3.93% | $3,176,717,556 | $185,511,903 | 543,311,085 |
37 | OKB (OKB) | $52.71 | -3.18% | $3,163,039,629 | $8,982,848 | 60,000,000 |
38 | Pepe (PEPE) | $0.00 | 0.46% | $3,146,777,714 | $1,190,048,230 | 4 |
39 | Renzo Restaked ETH (EZETH) | $3,067.10 | -0.30% | $3,056,963,405 | $260,049,630 | 996,928 |
40 | dogwifcoin (WIF) | $3.02 | -1.09% | $3,026,279,374 | $892,102,728 | 998,926,392 |
41 | Immutable X (IMX) | $2.06 | -7.54% | $3,001,649,177 | $70,506,162 | 1,456,815,249 |
42 | Bittensor (TAO) | $447.75 | -2.27% | $2,987,061,417 | $32,655,936 | 6,651,759 |
43 | XT.com Token (XT) | $2.99 | -0.36% | $2,983,084,713 | $1,616,254 | 1,000,000,000 |
44 | Arbitrum (ARB) | $1.07 | -4.60% | $2,843,673,160 | $234,422,140 | 2,653,939,384 |
45 | VeChain (VET) | $0.04 | -2.84% | $2,825,370,820 | $71,706,980 | 72,714,516,834 |
46 | Kaspa (KAS) | $0.12 | -5.60% | $2,704,079,016 | $57,678,527 | 23,088,387,841 |
47 | Maker (MKR) | $2,808.98 | -2.96% | $2,593,656,843 | $93,210,938 | 925,107 |
48 | Wrapped eETH (WEETH) | $3,234.60 | -1.28% | $2,525,629,715 | $117,829,182 | 781,087 |
49 | Optimism (OP) | $2.37 | -3.09% | $2,472,295,386 | $210,061,386 | 1,045,379,867 |
50 | The Graph (GRT) | $0.26 | -4.51% | $2,469,368,360 | $80,356,495 | 9,482,922,754 |
51 | THETA (THETA) | $2.39 | 2.28% | $2,393,651,619 | $64,843,522 | 1,000,000,000 |
52 | Ethena USDe (USDE) | $1.00 | 0.01% | $2,366,524,805 | $80,782,194 | 2,368,160,028 |
53 | Fetch (FET) | $2.24 | -2.71% | $2,339,064,977 | $252,954,422 | 1,043,462,805 |
54 | Injective Protocol (INJ) | $26.03 | -2.21% | $2,337,164,514 | $83,586,870 | 90,042,222 |
55 | Arweave (AR) | $34.27 | 2.95% | $2,246,388,786 | $138,456,461 | 65,454,186 |
56 | Monero (XMR) | $119.39 | 0.64% | $2,166,082,413 | $41,881,763 | 18,147,820 |
57 | Fantom (FTM) | $0.76 | 2.14% | $2,095,863,077 | $312,105,023 | 2,803,634,836 |
58 | Core (CORE) | $2.25 | -7.05% | $1,976,415,062 | $115,795,052 | 883,698,635 |
59 | Celestia (TIA) | $10.34 | -6.09% | $1,863,977,447 | $88,068,744 | 179,838,048 |
60 | THORChain (RUNE) | $5.39 | -0.26% | $1,815,176,174 | $204,225,763 | 335,302,627 |
61 | Rocket Pool ETH (RETH) | $3,464.71 | -0.90% | $1,791,971,095 | $43,677,275 | 517,389 |
62 | Lido DAO (LDO) | $2.00 | -1.25% | $1,780,902,824 | $49,540,431 | 891,713,582 |
63 | FLOKI (FLOKI) | $0.00 | -3.52% | $1,755,111,746 | $270,198,215 | 9,711,263,021,275 |
64 | Sei (SEI) | $0.62 | 1.72% | $1,721,384,170 | $145,186,769 | 2,800,000,000 |
65 | Bonk (BONK) | $0.00 | 6.55% | $1,704,562,927 | $541,682,488 | 66,295,523,592,415 |
66 | Bitget Token (BGB) | $1.19 | -1.34% | $1,666,415,454 | $34,155,770 | 1,400,001,000 |
67 | Gala (GALA) | $0.05 | -1.24% | $1,628,731,783 | $142,848,849 | 34,889,881,278 |
68 | Quant (QNT) | $108.80 | 0.40% | $1,581,307,946 | $23,081,485 | 14,544,176 |
69 | Algorand (ALGO) | $0.19 | -7.20% | $1,580,344,156 | $113,185,500 | 8,138,288,958 |
70 | Sui (SUI) | $1.19 | -5.49% | $1,547,708,188 | $198,239,962 | 1,295,901,469 |
71 | Mantle Staked Ether (METH) | $3,206.91 | -1.06% | $1,538,167,351 | $9,847,925 | 479,745 |
72 | Zebec Protocol (ZBC) | $0.03 | -0.18% | $1,423,874,828 | $20,537 | 50,883,649,370 |
74 | WhiteBIT (WBT) | $9.85 | -0.32% | $1,421,324,288 | $17,238,538 | 144,118,517 |
75 | Jupiter (JUP) | $1.01 | -6.10% | $1,362,263,382 | $108,144,601 | 1,350,000,000 |
76 | Flow - Dapper Labs (FLOW) | $0.90 | -4.18% | $1,351,499,052 | $37,290,224 | 1,499,068,195 |
77 | Aave (AAVE) | $89.44 | -2.32% | $1,326,854,738 | $93,797,590 | 14,808,154 |
78 | BitTorrent (BTT) | $0.00 | 3.22% | $1,311,347,276 | $37,766,720 | 10 |
79 | Bitcoin SV (BSV) | $64.58 | -6.01% | $1,281,208,435 | $19,269,691 | 19,693,009 |
80 | Ethena (ENA) | $0.85 | -1.95% | $1,211,176,867 | $425,282,112 | 1,425,000,000 |
81 | NEO (NEO) | $17.16 | -4.94% | $1,210,021,070 | $46,133,545 | 70,530,000 |
82 | ether.fi Staked ETH (EETH) | $3,134.78 | -0.53% | $1,209,913,043 | $773,277 | 385,964 |
83 | Flare Network (FLR) | $0.03 | -0.81% | $1,181,009,226 | $7,920,667 | 38,657,365,657 |
84 | SingularityNET (AGI) | $0.91 | -4.91% | $1,162,825,078 | $150,866,372 | 1,282,094,972 |
85 | Ondo (ONDO) | $0.80 | -5.42% | $1,150,642,118 | $226,368,130 | 1,443,764,728 |
86 | Akash Network (AKT) | $4.77 | -5.55% | $1,146,730,650 | $13,123,702 | 234,090,487 |
87 | Elrond (EGLD) | $41.98 | 0.39% | $1,129,771,456 | $21,777,929 | 26,862,021 |
88 | Wormhole (W) | $0.62 | 11.61% | $1,108,814,424 | $316,472,460 | 1,800,000,000 |
89 | dYdX (DYDX) | $2.14 | -3.58% | $1,075,979,791 | $9,539,962 | 501,325,667 |
90 | Safe (SAFE) | $2.51 | 31.80% | $1,066,207,837 | $61,917,659 | 427,000,000 |
91 | Tokenize Xchange (TKX) | $13.02 | 0.20% | $1,039,964,999 | $57,924,397 | 79,996,000 |
92 | Chiliz (CHZ) | $0.12 | -2.74% | $1,036,346,718 | $83,431,542 | 8,888,888,888 |
93 | Axie Infinity (AXS) | $7.17 | -5.15% | $1,031,659,642 | $58,849,910 | 143,682,614 |
94 | Ribbon Finance (RBN) | $1.08 | -2.03% | $1,031,349,185 | $5,236,243 | 956,631,385 |
95 | eCash (XEC) | $0.00 | -0.52% | $1,023,321,050 | $10,928,593 | 19,693,364,048,092 |
96 | The Sandbox (SAND) | $0.45 | -3.11% | $1,023,314,746 | $85,334,827 | 2,257,731,926 |
97 | Gatechain Token (GT) | $7.59 | -0.92% | $1,013,712,715 | $6,572,956 | 133,588,480 |
98 | Conflux Token (CFX) | $0.25 | 3.05% | $991,750,606 | $80,395,445 | 3,943,766,494 |
99 | KuCoin Shares (KCS) | $10.19 | 2.16% | $977,855,628 | $181,529 | 96,132,689 |
100 | Tezos (XTZ) | $0.99 | -2.28% | $970,132,610 | $30,655,161 | 979,601,392 |
101 | Synthetix Network Token (SNX) | $2.91 | 1.11% | $953,719,462 | $33,018,929 | 327,769,196 |