# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $66,347.00 | -0.37% | $1,308,693,664,285 | $24,394,967,185 | 19,689,265 |
2 | Ethereum (ETH) | $3,212.41 | 0.60% | $392,608,955,162 | $11,248,356,199 | 122,044,085 |
3 | Tether (USDT) | $1.00 | 0.02% | $110,450,294,721 | $30,420,207,246 | 110,404,070,764 |
4 | Binance Coin (BNB) | $608.45 | 1.82% | $93,725,198,315 | $1,628,744,458 | 153,856,150 |
5 | Solana (SOL) | $157.02 | 1.59% | $70,463,058,812 | $3,152,349,109 | 447,049,535 |
6 | USD Coin (USDC) | $1.00 | -0.06% | $33,734,844,702 | $6,491,897,585 | 33,736,036,503 |
7 | XRP (XRP) | $0.55 | -0.25% | $30,543,646,838 | $1,449,613,966 | 55,129,144,019 |
8 | Staked Ether (STETH) | $3,212.49 | 0.81% | $30,002,638,202 | $83,750,295 | 9,329,886 |
9 | Dogecoin (DOGE) | $0.16 | 0.09% | $23,193,121,122 | $1,115,666,316 | 143,962,476,384 |
10 | The Open Network (TONCOIN) | $5.66 | -4.89% | $19,754,032,932 | $344,609,685 | 3,471,309,332 |
11 | Cardano (ADA) | $0.50 | -2.69% | $17,822,258,570 | $415,534,041 | 35,310,891,231 |
12 | Shiba Inu (SHIB) | $0.00 | 0.27% | $15,982,896,421 | $668,531,303 | 6 |
13 | Avalanche (AVAX) | $38.52 | -1.85% | $14,634,951,160 | $395,281,369 | 378,019,189 |
14 | Wrapped Bitcoin (WBTC) | $66,483.00 | -0.13% | $10,329,550,087 | $173,926,763 | 155,233 |
15 | Bitcoin Cash (BCH) | $509.71 | -1.31% | $10,081,075,118 | $305,965,632 | 19,695,772 |
16 | Polkadot (DOT) | $7.36 | -1.56% | $10,016,739,586 | $214,840,674 | 1,355,812,974 |
17 | TRON (TRX) | $0.11 | 1.30% | $9,942,090,644 | $322,527,704 | 87,581,225,387 |
18 | ChainLink (LINK) | $15.28 | -0.81% | $8,995,819,767 | $347,991,998 | 587,099,971 |
19 | Near (NEAR) | $6.99 | -1.90% | $7,463,230,585 | $477,146,295 | 1,065,164,766 |
20 | Polygon (MATIC) | $0.73 | -0.87% | $6,815,847,843 | $252,149,761 | 9,282,943,566 |
21 | Internet Computer (ICP) | $14.64 | -2.20% | $6,800,397,130 | $175,453,137 | 463,075,244 |
22 | Litecoin (LTC) | $85.16 | -0.96% | $6,375,708,522 | $333,623,623 | 74,455,308 |
23 | Uniswap (UNI) | $8.00 | -1.00% | $6,048,914,168 | $155,422,190 | 753,766,667 |
24 | UNUS SED LEO (LEO) | $5.75 | 0.32% | $5,322,820,202 | $1,250,812 | 926,557,737 |
25 | Dai (DAI) | $1.00 | -0.02% | $5,260,681,987 | $438,630,866 | 5,261,414,955 |
26 | Hedera Hashgraph (HBAR) | $0.13 | 40.91% | $4,523,059,687 | $498,749,400 | 35,742,801,273 |
27 | Blockstack (STX) | $2.93 | -0.52% | $4,279,290,678 | $116,012,426 | 1,453,968,534 |
28 | Aptos (APT) | $9.80 | -3.54% | $4,182,737,691 | $168,718,125 | 426,017,428 |
29 | Ethereum Classic (ETC) | $28.14 | -0.81% | $4,143,319,445 | $123,559,370 | 146,701,361 |
30 | First Digital USD (FDUSD) | $1.00 | -0.04% | $3,891,899,578 | $8,684,325,564 | 3,881,808,871 |
31 | Mantle (MNT) | $1.18 | -4.49% | $3,843,608,702 | $58,490,367 | 3,264,441,708 |
32 | Filecoin (FIL) | $6.50 | -0.78% | $3,542,288,675 | $166,133,596 | 542,621,763 |
33 | Crypto.com Chain (CRO) | $0.13 | -0.21% | $3,525,661,162 | $11,448,381 | 26,677,552,709 |
34 | Render Token (RNDR) | $9.06 | -2.57% | $3,501,662,360 | $190,186,395 | 384,472,335 |
35 | Immutable X (IMX) | $2.36 | 0.49% | $3,446,211,619 | $59,484,487 | 1,456,815,249 |
36 | Cosmos (ATOM) | $8.73 | -2.06% | $3,418,378,767 | $240,414,440 | 390,688,370 |
37 | Stellar Lumens (XLM) | $0.12 | -0.68% | $3,385,028,968 | $67,789,348 | 28,918,600,045 |
38 | Bittensor (TAO) | $501.13 | -1.85% | $3,344,321,437 | $41,363,967 | 6,640,826 |
39 | OKB (OKB) | $55.41 | 0.73% | $3,322,583,725 | $8,596,303 | 60,000,000 |
40 | Pepe (PEPE) | $0.00 | 14.43% | $3,275,882,458 | $1,301,994,139 | 4 |
41 | Renzo Restaked ETH (EZETH) | $3,244.11 | 0.79% | $3,233,358,332 | $143,273,914 | 996,928 |
42 | Arbitrum (ARB) | $1.18 | -1.99% | $3,145,225,018 | $195,318,151 | 2,653,939,384 |
43 | XT.com Token (XT) | $3.11 | 2.98% | $3,109,851,171 | $1,030,517 | 1,000,000,000 |
44 | VeChain (VET) | $0.04 | -1.14% | $3,073,835,151 | $67,438,889 | 72,714,516,834 |
45 | dogwifcoin (WIF) | $3.04 | 5.07% | $3,058,465,480 | $473,805,676 | 998,926,392 |
46 | Kaspa (KAS) | $0.13 | 0.14% | $3,010,709,216 | $44,849,998 | 23,088,387,841 |
47 | The Graph (GRT) | $0.30 | -2.07% | $2,840,915,011 | $88,399,691 | 9,482,594,119 |
48 | Maker (MKR) | $2,918.80 | 0.17% | $2,701,783,147 | $100,642,415 | 924,717 |
49 | Optimism (OP) | $2.51 | -0.56% | $2,633,090,130 | $198,966,919 | 1,045,379,867 |
50 | Fetch (FET) | $2.44 | -0.31% | $2,560,209,505 | $243,509,638 | 1,043,462,805 |
51 | Wrapped eETH (WEETH) | $3,332.62 | 0.76% | $2,552,913,678 | $28,682,061 | 766,178 |
52 | Injective Protocol (INJ) | $28.18 | -1.86% | $2,545,342,635 | $95,014,278 | 90,042,222 |
53 | THETA (THETA) | $2.42 | 2.86% | $2,420,715,065 | $60,052,017 | 1,000,000,000 |
54 | Ethena USDe (USDE) | $1.00 | -0.20% | $2,368,845,514 | $76,515,500 | 2,372,794,749 |
55 | Core (CORE) | $2.52 | -4.84% | $2,222,327,373 | $188,852,952 | 882,977,610 |
56 | Monero (XMR) | $122.20 | -0.07% | $2,216,624,683 | $47,424,941 | 18,147,820 |
57 | Arweave (AR) | $33.64 | -0.88% | $2,208,161,658 | $100,806,223 | 65,454,186 |
58 | Fantom (FTM) | $0.74 | -2.68% | $2,081,828,194 | $183,145,409 | 2,803,634,836 |
59 | Celestia (TIA) | $11.50 | 0.43% | $2,068,579,833 | $140,022,093 | 179,399,692 |
60 | FLOKI (FLOKI) | $0.00 | 12.15% | $1,922,769,540 | $364,146,741 | 9,711,286,945,598 |
61 | THORChain (RUNE) | $5.71 | -0.07% | $1,918,677,577 | $266,463,994 | 335,264,377 |
62 | Lido DAO (LDO) | $2.11 | -1.31% | $1,887,093,997 | $38,525,113 | 891,734,894 |
63 | Rocket Pool ETH (RETH) | $3,557.02 | 1.02% | $1,842,487,788 | $20,437,806 | 518,416 |
64 | Sei (SEI) | $0.65 | -2.12% | $1,821,310,685 | $144,511,821 | 2,800,000,000 |
65 | Gala (GALA) | $0.05 | 3.64% | $1,800,902,130 | $146,534,677 | 34,855,838,610 |
66 | Bitget Token (BGB) | $1.26 | -1.75% | $1,758,110,272 | $40,701,877 | 1,400,001,000 |
67 | Sui (SUI) | $1.32 | -4.82% | $1,718,046,817 | $176,373,615 | 1,295,901,469 |
68 | Zebec Protocol (ZBC) | $0.03 | 8.33% | $1,666,363,238 | $61,271 | 50,883,649,370 |
70 | Jupiter (JUP) | $1.18 | 0.19% | $1,599,919,715 | $134,236,135 | 1,350,000,000 |
71 | Mantle Staked Ether (METH) | $3,283.74 | 0.45% | $1,587,813,986 | $6,997,567 | 482,888 |
72 | Algorand (ALGO) | $0.19 | -1.26% | $1,575,159,666 | $50,808,599 | 8,133,113,115 |
73 | Quant (QNT) | $107.91 | -0.20% | $1,571,441,113 | $17,497,206 | 14,544,176 |
74 | Bonk (BONK) | $0.00 | 12.85% | $1,498,309,554 | $226,356,117 | 66,295,523,592,415 |
75 | Flow - Dapper Labs (FLOW) | $0.96 | 0.46% | $1,437,857,166 | $28,150,371 | 1,499,068,195 |
76 | WhiteBIT (WBT) | $9.97 | -0.24% | $1,433,083,944 | $13,665,809 | 144,118,517 |
77 | Bitcoin SV (BSV) | $72.03 | -0.83% | $1,422,001,281 | $16,418,753 | 19,691,963 |
78 | Aave (AAVE) | $94.61 | -1.64% | $1,405,311,235 | $94,418,182 | 14,807,460 |
79 | Ethena (ENA) | $0.96 | -9.01% | $1,381,270,932 | $544,072,780 | 1,425,000,000 |
80 | NEO (NEO) | $19.28 | -2.49% | $1,360,828,933 | $65,670,661 | 70,530,000 |
81 | BitTorrent (BTT) | $0.00 | -1.18% | $1,285,326,092 | $33,137,690 | 10 |
82 | SingularityNET (AGI) | $1.00 | -0.15% | $1,284,408,368 | $151,185,476 | 1,282,094,972 |
83 | Flare Network (FLR) | $0.03 | -1.88% | $1,254,033,514 | $10,338,861 | 38,635,418,528 |
84 | ether.fi Staked ETH (EETH) | $3,217.71 | 1.11% | $1,247,109,914 | $200,201 | 387,577 |
85 | Akash Network (AKT) | $5.01 | 24.66% | $1,215,507,519 | $155,234,371 | 234,090,487 |
86 | dYdX (DYDX) | $2.38 | -0.82% | $1,195,472,595 | $7,093,249 | 501,325,667 |
87 | Elrond (EGLD) | $44.23 | -1.48% | $1,190,128,516 | $21,165,473 | 26,853,943 |
88 | Ondo (ONDO) | $0.81 | 1.52% | $1,170,365,730 | $273,607,024 | 1,443,764,728 |
89 | Ribbon Finance (RBN) | $1.18 | -2.44% | $1,150,728,313 | $3,689,029 | 973,132,609 |
90 | NetMind Token (NMT) | $7.68 | -0.95% | $1,147,158,972 | $1,533,519 | 147,571,073 |
91 | The Sandbox (SAND) | $0.49 | -0.16% | $1,110,646,312 | $80,640,179 | 2,251,731,926 |
92 | Axie Infinity (AXS) | $7.73 | 0.08% | $1,110,537,491 | $42,936,024 | 143,626,483 |
93 | Wormhole (W) | $0.61 | -4.78% | $1,095,484,091 | $144,050,005 | 1,800,000,000 |
94 | eCash (XEC) | $0.00 | -1.17% | $1,092,309,628 | $10,557,962 | 19,692,029,673,092 |
95 | Tokenize Xchange (TKX) | $13.47 | 2.07% | $1,076,645,313 | $44,977,953 | 79,996,000 |
96 | Ronin (RON) | $3.38 | -0.26% | $1,068,836,725 | $10,651,592 | 315,712,480 |
97 | Worldcoin (WLD) | $5.51 | -1.70% | $1,067,351,545 | $290,264,709 | 193,363,063 |
98 | Chiliz (CHZ) | $0.12 | -0.77% | $1,040,628,701 | $53,178,438 | 8,888,888,888 |
99 | Tezos (XTZ) | $1.05 | -0.21% | $1,036,191,540 | $29,204,456 | 979,297,581 |
100 | ORDI (ORDI) | $48.42 | -0.85% | $1,023,388,416 | $134,034,393 | 21,000,000 |
101 | Gnosis (GNO) | $393.97 | 0.78% | $1,020,694,720 | $11,561,330 | 2,589,589 |