| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$63,757.00 | -1.15% | $1,255,269,225,677 | $24,059,499,158 | 19,690,684 |
| 2 |
Ethereum (ETH)
|
$3,132.21 | -0.75% | $382,052,504,799 | $11,130,606,877 | 122,049,445 |
| 3 |
Tether (USDT)
|
$1.00 | -0.03% | $110,376,682,045 | $33,858,836,247 | 110,425,743,822 |
| 4 |
Binance Coin (BNB)
|
$598.10 | -2.68% | $91,904,319,379 | $917,023,523 | 153,856,150 |
| 5 |
Solana (SOL)
|
$139.59 | -3.55% | $62,334,263,565 | $2,935,826,216 | 447,152,329 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.02% | $33,457,698,833 | $6,005,988,941 | 33,464,243,609 |
| 7 |
Staked Ether (STETH)
|
$3,128.51 | -0.83% | $29,228,105,583 | $77,698,227 | 9,345,849 |
| 8 |
XRP (XRP)
|
$0.53 | -0.17% | $29,037,147,711 | $1,094,569,459 | 55,235,913,166 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -2.10% | $21,302,088,393 | $900,464,673 | 144,048,866,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.36 | -0.71% | $18,554,157,385 | $184,667,376 | 3,472,375,859 |
| 11 |
Cardano (ADA)
|
$0.46 | -1.39% | $16,339,357,362 | $326,833,870 | 35,320,160,902 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -2.02% | $14,856,029,344 | $573,059,148 | 6 |
| 13 |
Avalanche (AVAX)
|
$34.49 | -3.25% | $13,003,279,241 | $394,497,776 | 378,199,413 |
| 14 |
TRON (TRX)
|
$0.12 | 2.51% | $10,517,914,127 | $410,925,085 | 87,563,255,048 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$63,736.00 | -1.08% | $9,890,292,515 | $215,129,677 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$483.22 | 0.90% | $9,500,242,902 | $276,724,927 | 19,697,594 |
| 17 |
Polkadot (DOT)
|
$6.77 | -1.26% | $9,173,774,246 | $191,337,958 | 1,357,257,900 |
| 18 |
ChainLink (LINK)
|
$14.48 | -0.89% | $8,496,850,210 | $343,409,218 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.96 | -2.53% | $7,390,786,459 | $736,223,017 | 1,066,089,633 |
| 20 |
Litecoin (LTC)
|
$88.05 | 4.80% | $6,553,591,743 | $592,199,278 | 74,466,396 |
| 21 |
Polygon (MATIC)
|
$0.70 | -2.41% | $6,524,602,432 | $296,547,608 | 9,282,943,566 |
| 22 |
Internet Computer (ICP)
|
$13.07 | -5.42% | $6,049,157,219 | $117,613,908 | 463,139,225 |
| 23 |
Uniswap (UNI)
|
$7.71 | -2.76% | $5,800,205,454 | $130,791,476 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.76 | -0.95% | $5,330,379,059 | $1,768,764 | 926,544,246 |
| 25 |
Dai (DAI)
|
$1.00 | -0.03% | $5,221,877,936 | $618,604,252 | 5,225,698,785 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | 0.06% | $4,419,082,038 | $5,931,742,258 | 4,418,272,015 |
| 27 |
Ethereum Classic (ETC)
|
$27.17 | 2.68% | $3,977,144,010 | $194,737,918 | 146,755,361 |
| 28 |
Hedera Hashgraph (HBAR)
|
$0.11 | -7.40% | $3,966,865,915 | $244,573,875 | 35,742,801,271 |
| 29 |
Aptos (APT)
|
$8.87 | -1.77% | $3,770,463,986 | $123,537,981 | 426,538,381 |
| 30 |
Blockstack (STX)
|
$2.59 | -3.19% | $3,749,702,954 | $58,645,030 | 1,454,396,223 |
| 31 |
Mantle (MNT)
|
$1.09 | -2.21% | $3,572,815,583 | $47,407,379 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.12 | -2.78% | $3,320,215,385 | $21,034,970 | 26,685,134,192 |
| 33 |
Stellar Lumens (XLM)
|
$0.11 | 0.15% | $3,299,532,090 | $58,670,727 | 28,940,547,239 |
| 34 |
Filecoin (FIL)
|
$6.00 | 0.16% | $3,265,776,712 | $162,820,885 | 543,805,978 |
| 35 |
Cosmos (ATOM)
|
$8.30 | -0.51% | $3,238,029,197 | $163,901,769 | 390,688,370 |
| 36 |
OKB (OKB)
|
$52.61 | -0.98% | $3,155,283,699 | $4,790,099 | 60,000,000 |
| 37 |
Render Token (RNDR)
|
$8.16 | -5.37% | $3,144,809,207 | $116,967,227 | 386,972,335 |
| 38 |
Pepe (PEPE)
|
$0.00 | -5.19% | $3,099,716,554 | $831,637,396 | 4 |
| 39 |
Renzo Restaked ETH (EZETH)
|
$3,075.58 | -0.13% | $3,063,445,351 | $154,278,349 | 996,928 |
| 40 |
Immutable X (IMX)
|
$2.05 | -2.96% | $2,973,229,187 | $50,448,332 | 1,456,815,249 |
| 41 |
XT.com Token (XT)
|
$2.96 | -1.19% | $2,958,360,342 | $1,169,882 | 1,000,000,000 |
| 42 |
VeChain (VET)
|
$0.04 | -1.03% | $2,855,066,344 | $57,467,255 | 72,714,516,834 |
| 43 |
Bittensor (TAO)
|
$426.63 | -7.29% | $2,842,094,276 | $23,026,167 | 6,656,628 |
| 44 |
dogwifcoin (WIF)
|
$2.84 | -9.98% | $2,839,454,181 | $492,696,443 | 998,926,392 |
| 45 |
Arbitrum (ARB)
|
$1.07 | -2.25% | $2,825,899,207 | $176,009,502 | 2,653,939,384 |
| 46 |
Kaspa (KAS)
|
$0.12 | -0.33% | $2,741,539,439 | $21,874,933 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,869.75 | 0.37% | $2,653,383,987 | $110,563,805 | 925,124 |
| 48 |
Wrapped eETH (WEETH)
|
$3,239.06 | -1.08% | $2,555,434,946 | $65,340,099 | 789,558 |
| 49 |
The Graph (GRT)
|
$0.26 | -2.28% | $2,462,266,687 | $67,190,816 | 9,482,990,576 |
| 50 |
Optimism (OP)
|
$2.34 | -3.55% | $2,438,712,429 | $192,131,656 | 1,045,379,867 |
| 51 |
THETA (THETA)
|
$2.38 | -4.18% | $2,375,550,773 | $55,377,621 | 1,000,000,000 |
| 52 |
Ethena USDe (USDE)
|
$1.00 | -0.12% | $2,350,738,736 | $117,892,800 | 2,356,160,028 |
| 53 |
Injective Protocol (INJ)
|
$25.59 | -3.60% | $2,299,333,859 | $72,775,362 | 90,042,223 |
| 54 |
Fetch (FET)
|
$2.16 | -6.15% | $2,250,318,764 | $206,136,590 | 1,043,462,805 |
| 55 |
Monero (XMR)
|
$119.93 | -0.32% | $2,181,242,062 | $43,880,067 | 18,147,820 |
| 56 |
Arweave (AR)
|
$31.08 | -13.16% | $2,021,239,660 | $103,179,998 | 65,454,186 |
| 57 |
Fantom (FTM)
|
$0.72 | -4.76% | $2,016,403,178 | $199,180,649 | 2,803,634,836 |
| 58 |
Core (CORE)
|
$2.27 | -2.72% | $2,008,618,750 | $88,169,661 | 883,939,893 |
| 59 |
Celestia (TIA)
|
$10.55 | -1.27% | $1,896,377,791 | $64,268,674 | 180,057,226 |
| 60 |
Rocket Pool ETH (RETH)
|
$3,458.79 | -0.80% | $1,787,733,986 | $64,682,843 | 517,281 |
| 61 |
THORChain (RUNE)
|
$5.33 | -3.36% | $1,785,036,706 | $291,392,539 | 335,303,985 |
| 62 |
FLOKI (FLOKI)
|
$0.00 | -2.22% | $1,770,521,087 | $191,902,426 | 9,711,258,919,060 |
| 63 |
Lido DAO (LDO)
|
$1.95 | -3.96% | $1,736,768,511 | $37,886,123 | 891,713,971 |
| 64 |
Bonk (BONK)
|
$0.00 | -5.78% | $1,692,061,360 | $405,815,977 | 66,295,523,592,415 |
| 65 |
Bitget Token (BGB)
|
$1.17 | -1.80% | $1,637,961,467 | $41,329,714 | 1,400,001,000 |
| 66 |
Sei (SEI)
|
$0.58 | -8.05% | $1,630,601,661 | $112,290,426 | 2,800,000,000 |
| 67 |
Algorand (ALGO)
|
$0.20 | -0.86% | $1,609,503,868 | $112,582,190 | 8,138,282,147 |
| 68 |
Gala (GALA)
|
$0.05 | -3.43% | $1,606,174,934 | $112,597,354 | 34,905,503,042 |
| 69 |
Quant (QNT)
|
$106.63 | -3.26% | $1,551,239,665 | $20,621,616 | 14,544,176 |
| 70 |
Mantle Staked Ether (METH)
|
$3,212.15 | -0.37% | $1,526,464,804 | $6,548,768 | 475,970 |
| 71 |
Sui (SUI)
|
$1.18 | -4.18% | $1,521,792,844 | $176,401,273 | 1,295,901,469 |
| 72 |
Zebec Protocol (ZBC)
|
$0.03 | 3.17% | $1,448,065,223 | $10,447 | 50,883,649,370 |
| 73 |
WhiteBIT (WBT)
|
$10.00 | 1.36% | $1,440,917,964 | $19,043,708 | 144,118,517 |
| 75 |
Flow - Dapper Labs (FLOW)
|
$0.90 | -2.50% | $1,353,562,426 | $31,500,228 | 1,499,068,195 |
| 76 |
Jupiter (JUP)
|
$0.99 | -4.72% | $1,337,548,028 | $73,898,958 | 1,350,000,000 |
| 77 |
Aave (AAVE)
|
$89.78 | -1.79% | $1,324,842,069 | $91,225,343 | 14,809,124 |
| 78 |
BitTorrent (BTT)
|
$0.00 | 5.59% | $1,291,453,324 | $73,711,867 | 10 |
| 79 |
NEO (NEO)
|
$18.26 | 3.53% | $1,289,564,683 | $76,305,434 | 70,530,000 |
| 80 |
Bitcoin SV (BSV)
|
$65.66 | -1.70% | $1,289,262,357 | $16,958,510 | 19,693,447 |
| 81 |
ether.fi Staked ETH (EETH)
|
$3,122.93 | -1.06% | $1,215,330,783 | $296,715 | 388,827 |
| 82 |
Flare Network (FLR)
|
$0.03 | 0.29% | $1,207,115,360 | $11,370,831 | 38,672,805,615 |
| 83 |
Ethena (ENA)
|
$0.83 | -5.76% | $1,173,623,124 | $406,179,416 | 1,425,000,000 |
| 84 |
Elrond (EGLD)
|
$42.12 | -2.00% | $1,128,238,043 | $18,534,623 | 26,866,060 |
| 85 |
SingularityNET (AGI)
|
$0.88 | -5.61% | $1,128,230,305 | $111,872,066 | 1,282,094,972 |
| 86 |
Ondo (ONDO)
|
$0.77 | -5.61% | $1,110,814,750 | $139,482,063 | 1,443,764,728 |
| 87 |
Akash Network (AKT)
|
$4.59 | -7.59% | $1,075,729,287 | $8,456,036 | 234,090,487 |
| 88 |
dYdX (DYDX)
|
$2.13 | -2.96% | $1,067,801,127 | $8,475,949 | 501,325,667 |
| 89 |
Wormhole (W)
|
$0.59 | -9.98% | $1,056,276,702 | $136,952,922 | 1,800,000,000 |
| 90 |
Axie Infinity (AXS)
|
$7.30 | -0.83% | $1,047,251,452 | $43,399,401 | 143,702,427 |
| 91 |
Ribbon Finance (RBN)
|
$1.08 | 1.00% | $1,035,731,474 | $3,291,545 | 957,272,365 |
| 92 |
Chiliz (CHZ)
|
$0.12 | -2.39% | $1,035,578,445 | $53,523,783 | 8,888,888,888 |
| 93 |
The Sandbox (SAND)
|
$0.46 | -1.72% | $1,029,015,679 | $74,091,516 | 2,257,731,926 |
| 94 |
eCash (XEC)
|
$0.00 | 0.86% | $1,024,859,323 | $16,790,902 | 19,693,807,798,092 |
| 95 |
Gatechain Token (GT)
|
$7.56 | -0.43% | $1,009,467,614 | $4,275,818 | 133,588,480 |
| 96 |
Tokenize Xchange (TKX)
|
$12.49 | -4.37% | $1,000,571,726 | $55,860,638 | 79,996,000 |
| 97 |
Tezos (XTZ)
|
$1.00 | -1.32% | $977,843,055 | $34,432,245 | 979,661,449 |
| 98 |
KuCoin Shares (KCS)
|
$9.99 | -1.90% | $959,444,443 | $112,973 | 96,132,689 |
| 99 |
EOS (EOS)
|
$0.83 | -1.09% | $953,895,158 | $155,828,517 | 1,148,103,949 |
| 100 |
Safe (SAFE)
|
$2.20 | -16.86% | $950,960,836 | $56,100,471 | 427,000,000 |
| 101 |
Conflux Token (CFX)
|
$0.24 | -5.36% | $949,990,533 | $76,191,032 | 3,944,082,782 |