| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$66,805.00 | 0.80% | $1,315,308,532,883 | $19,923,650,620 | 19,689,137 |
| 2 |
Ethereum (ETH)
|
$3,233.63 | 1.08% | $393,836,864,030 | $9,716,497,578 | 122,044,085 |
| 3 |
Tether (USDT)
|
$1.00 | 0.15% | $110,045,293,736 | $42,449,909,886 | 109,840,251,115 |
| 4 |
Binance Coin (BNB)
|
$609.45 | 2.17% | $93,828,902,670 | $1,635,380,457 | 153,856,150 |
| 5 |
Solana (SOL)
|
$157.23 | 1.61% | $70,112,623,650 | $3,051,445,049 | 447,051,488 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.10% | $33,890,706,318 | $7,729,800,836 | 33,847,013,474 |
| 7 |
XRP (XRP)
|
$0.55 | 2.25% | $30,176,498,727 | $1,649,790,213 | 55,129,144,019 |
| 8 |
Staked Ether (STETH)
|
$3,223.99 | 0.82% | $30,035,561,347 | $112,781,258 | 9,323,227 |
| 9 |
Dogecoin (DOGE)
|
$0.16 | 0.35% | $23,168,555,448 | $1,116,944,236 | 143,962,476,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.70 | -6.78% | $19,652,613,657 | $346,715,275 | 3,471,303,065 |
| 11 |
Cardano (ADA)
|
$0.51 | -0.57% | $18,022,254,451 | $418,244,563 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -0.90% | $15,786,574,922 | $555,599,895 | 6 |
| 13 |
Avalanche (AVAX)
|
$38.97 | -0.26% | $14,681,063,011 | $403,950,590 | 378,014,391 |
| 14 |
Wrapped Bitcoin (WBTC)
|
$66,759.00 | 0.84% | $10,360,342,752 | $154,745,568 | 155,233 |
| 15 |
Bitcoin Cash (BCH)
|
$513.06 | 0.54% | $10,096,777,425 | $294,290,723 | 19,695,722 |
| 16 |
Polkadot (DOT)
|
$7.45 | 0.28% | $10,089,663,642 | $200,060,267 | 1,355,635,421 |
| 17 |
TRON (TRX)
|
$0.11 | 1.44% | $9,889,064,208 | $328,110,868 | 87,583,452,949 |
| 18 |
ChainLink (LINK)
|
$15.42 | 0.71% | $9,046,829,652 | $345,481,434 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.09 | 2.33% | $7,542,051,866 | $586,565,510 | 1,065,164,766 |
| 20 |
Internet Computer (ICP)
|
$14.92 | -1.96% | $6,893,257,396 | $170,126,771 | 463,074,375 |
| 21 |
Polygon (MATIC)
|
$0.74 | -0.10% | $6,851,271,882 | $246,323,435 | 9,282,943,566 |
| 22 |
Litecoin (LTC)
|
$84.92 | 0.06% | $6,322,555,630 | $348,509,691 | 74,454,396 |
| 23 |
Uniswap (UNI)
|
$8.10 | 1.33% | $6,097,884,116 | $164,197,438 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.74 | 0.09% | $5,333,375,387 | $1,281,677 | 926,559,367 |
| 25 |
Dai (DAI)
|
$1.00 | -0.04% | $5,247,112,780 | $430,177,315 | 5,243,853,965 |
| 26 |
Blockstack (STX)
|
$3.07 | 5.97% | $4,449,939,160 | $115,518,073 | 1,453,930,563 |
| 27 |
Aptos (APT)
|
$10.00 | -1.38% | $4,256,691,850 | $167,467,604 | 425,990,184 |
| 28 |
Ethereum Classic (ETC)
|
$28.25 | -0.11% | $4,141,517,600 | $139,346,756 | 146,697,134 |
| 29 |
First Digital USD (FDUSD)
|
$1.01 | 0.81% | $3,855,670,033 | $8,057,063,235 | 3,821,808,871 |
| 30 |
Mantle (MNT)
|
$1.18 | -3.51% | $3,850,726,276 | $54,594,678 | 3,264,441,708 |
| 31 |
Render Token (RNDR)
|
$9.48 | 1.41% | $3,632,424,355 | $169,686,278 | 384,472,335 |
| 32 |
Filecoin (FIL)
|
$6.55 | -0.16% | $3,549,187,303 | $167,758,454 | 542,531,763 |
| 33 |
Crypto.com Chain (CRO)
|
$0.13 | 0.58% | $3,528,143,288 | $11,555,369 | 26,676,983,515 |
| 34 |
Immutable X (IMX)
|
$2.41 | 5.97% | $3,511,122,131 | $63,371,060 | 1,456,815,249 |
| 35 |
Cosmos (ATOM)
|
$8.82 | -0.60% | $3,443,440,507 | $237,113,020 | 390,688,370 |
| 36 |
Bittensor (TAO)
|
$515.77 | 6.58% | $3,409,201,659 | $52,307,366 | 6,640,443 |
| 37 |
Stellar Lumens (XLM)
|
$0.12 | 0.67% | $3,392,449,106 | $65,599,754 | 28,918,600,472 |
| 38 |
OKB (OKB)
|
$55.99 | 2.00% | $3,355,486,418 | $8,113,309 | 60,000,000 |
| 39 |
Hedera Hashgraph (HBAR)
|
$0.09 | 1.71% | $3,290,737,630 | $90,691,835 | 35,742,801,273 |
| 40 |
Renzo Restaked ETH (EZETH)
|
$3,234.83 | 0.24% | $3,224,893,903 | $141,992,184 | 996,928 |
| 41 |
Arbitrum (ARB)
|
$1.20 | -1.06% | $3,176,822,581 | $190,296,145 | 2,653,939,384 |
| 42 |
Pepe (PEPE)
|
$0.00 | 15.16% | $3,147,136,287 | $1,111,961,843 | 4 |
| 43 |
XT.com Token (XT)
|
$3.09 | 2.90% | $3,086,954,353 | $1,101,910 | 1,000,000,000 |
| 44 |
VeChain (VET)
|
$0.04 | 0.60% | $3,051,074,171 | $67,898,695 | 72,714,516,834 |
| 45 |
dogwifcoin (WIF)
|
$3.02 | 3.34% | $3,012,293,034 | $490,732,540 | 998,926,392 |
| 46 |
Kaspa (KAS)
|
$0.13 | 4.68% | $2,953,833,733 | $43,717,807 | 23,088,387,841 |
| 47 |
The Graph (GRT)
|
$0.30 | 1.55% | $2,870,570,927 | $91,869,838 | 9,482,576,048 |
| 48 |
Maker (MKR)
|
$2,860.49 | -2.35% | $2,643,979,111 | $95,582,109 | 924,717 |
| 49 |
Optimism (OP)
|
$2.53 | -1.39% | $2,640,048,992 | $205,860,025 | 1,045,379,867 |
| 50 |
Fetch (FET)
|
$2.54 | 5.02% | $2,632,726,923 | $234,233,691 | 1,043,462,805 |
| 51 |
Injective Protocol (INJ)
|
$28.46 | -0.10% | $2,558,203,414 | $94,981,139 | 90,042,222 |
| 52 |
Wrapped eETH (WEETH)
|
$3,341.83 | 0.84% | $2,547,712,570 | $35,192,675 | 764,053 |
| 53 |
THETA (THETA)
|
$2.41 | 3.54% | $2,409,709,687 | $58,577,279 | 1,000,000,000 |
| 54 |
Ethena USDe (USDE)
|
$1.00 | 0.19% | $2,378,635,358 | $82,760,750 | 2,372,794,749 |
| 55 |
Core (CORE)
|
$2.64 | 1.82% | $2,334,014,202 | $201,021,267 | 882,950,382 |
| 56 |
Arweave (AR)
|
$35.32 | 5.81% | $2,311,561,666 | $101,486,865 | 65,454,186 |
| 57 |
Monero (XMR)
|
$123.63 | 2.22% | $2,247,511,232 | $51,244,634 | 18,147,820 |
| 58 |
Fantom (FTM)
|
$0.76 | -0.37% | $2,127,447,111 | $175,301,641 | 2,803,634,836 |
| 59 |
Celestia (TIA)
|
$11.74 | 1.41% | $2,104,572,605 | $136,282,425 | 179,399,692 |
| 60 |
Lido DAO (LDO)
|
$2.14 | 0.69% | $1,904,354,089 | $34,815,574 | 891,734,791 |
| 61 |
THORChain (RUNE)
|
$5.65 | -2.58% | $1,890,734,333 | $260,714,726 | 335,259,014 |
| 62 |
Sei (SEI)
|
$0.66 | 2.03% | $1,851,375,077 | $141,250,733 | 2,800,000,000 |
| 63 |
Rocket Pool ETH (RETH)
|
$3,550.89 | 0.43% | $1,842,173,651 | $17,920,723 | 518,792 |
| 64 |
FLOKI (FLOKI)
|
$0.00 | 9.37% | $1,811,573,596 | $220,909,702 | 9,711,296,788,266 |
| 65 |
Sui (SUI)
|
$1.37 | -3.14% | $1,766,646,073 | $183,586,845 | 1,295,901,469 |
| 66 |
Bitget Token (BGB)
|
$1.25 | -2.60% | $1,747,369,854 | $36,266,831 | 1,400,001,000 |
| 67 |
Gala (GALA)
|
$0.05 | 0.10% | $1,725,181,020 | $123,588,883 | 34,855,951,010 |
| 68 |
Zebec Protocol (ZBC)
|
$0.03 | 29.97% | $1,702,600,830 | $75,794 | 50,883,649,370 |
| 70 |
Mantle Staked Ether (METH)
|
$3,278.02 | 0.04% | $1,583,237,289 | $6,289,994 | 482,985 |
| 71 |
Jupiter (JUP)
|
$1.17 | -0.26% | $1,583,347,423 | $119,112,288 | 1,350,000,000 |
| 72 |
Quant (QNT)
|
$108.40 | 0.60% | $1,575,423,038 | $17,525,886 | 14,544,176 |
| 73 |
Algorand (ALGO)
|
$0.19 | 1.21% | $1,574,008,907 | $47,016,678 | 8,133,115,030 |
| 74 |
WhiteBIT (WBT)
|
$9.96 | 0.59% | $1,435,445,641 | $13,497,711 | 144,118,517 |
| 75 |
Flow - Dapper Labs (FLOW)
|
$0.96 | 0.76% | $1,438,680,824 | $31,592,195 | 1,499,068,195 |
| 76 |
Ethena (ENA)
|
$1.01 | -5.01% | $1,418,258,329 | $521,731,569 | 1,425,000,000 |
| 77 |
Bitcoin SV (BSV)
|
$72.30 | 0.94% | $1,422,849,056 | $17,632,309 | 19,691,844 |
| 78 |
Aave (AAVE)
|
$95.62 | -0.42% | $1,415,841,424 | $93,972,067 | 14,807,439 |
| 79 |
Bonk (BONK)
|
$0.00 | 3.44% | $1,404,564,529 | $148,707,619 | 66,295,523,592,415 |
| 80 |
NEO (NEO)
|
$19.38 | -1.08% | $1,370,821,139 | $67,125,208 | 70,530,000 |
| 81 |
SingularityNET (AGI)
|
$1.04 | 3.96% | $1,319,328,626 | $144,802,339 | 1,282,094,972 |
| 82 |
Akash Network (AKT)
|
$5.65 | 40.22% | $1,321,613,727 | $143,789,367 | 234,090,487 |
| 83 |
BitTorrent (BTT)
|
$0.00 | -1.19% | $1,274,722,104 | $30,572,393 | 10 |
| 84 |
Flare Network (FLR)
|
$0.03 | -1.96% | $1,260,780,480 | $10,807,337 | 38,633,224,828 |
| 85 |
ether.fi Staked ETH (EETH)
|
$3,197.15 | 0.06% | $1,224,505,163 | $168,609 | 385,155 |
| 86 |
Ondo (ONDO)
|
$0.84 | 3.06% | $1,210,275,310 | $271,134,027 | 1,443,764,728 |
| 87 |
Elrond (EGLD)
|
$44.87 | 0.60% | $1,202,917,558 | $19,772,226 | 26,849,904 |
| 88 |
dYdX (DYDX)
|
$2.37 | -0.24% | $1,189,334,619 | $7,470,078 | 501,325,667 |
| 89 |
Ribbon Finance (RBN)
|
$1.21 | 0.21% | $1,172,866,082 | $4,633,307 | 972,952,180 |
| 90 |
NetMind Token (NMT)
|
$7.93 | 9.89% | $1,170,965,258 | $1,120,854 | 147,571,073 |
| 91 |
Axie Infinity (AXS)
|
$7.71 | -0.14% | $1,107,381,070 | $41,272,584 | 143,624,456 |
| 92 |
The Sandbox (SAND)
|
$0.49 | 0.06% | $1,102,275,982 | $74,797,165 | 2,251,731,926 |
| 93 |
Worldcoin (WLD)
|
$5.67 | 2.29% | $1,092,854,335 | $284,427,648 | 193,056,163 |
| 94 |
Wormhole (W)
|
$0.61 | -3.76% | $1,097,970,582 | $135,938,471 | 1,800,000,000 |
| 95 |
eCash (XEC)
|
$0.00 | 0.25% | $1,087,911,267 | $10,644,988 | 19,691,948,423,092 |
| 96 |
Ronin (RON)
|
$3.40 | -0.35% | $1,071,759,364 | $11,750,901 | 315,681,519 |
| 97 |
Tokenize Xchange (TKX)
|
$13.24 | 1.84% | $1,058,259,968 | $58,650,162 | 79,996,000 |
| 98 |
Chiliz (CHZ)
|
$0.12 | 0.46% | $1,051,992,851 | $58,068,102 | 8,888,888,888 |
| 99 |
Gnosis (GNO)
|
$407.00 | 8.69% | $1,053,356,563 | $10,200,094 | 2,589,589 |
| 100 |
Safe (SAFE)
|
$2.44 | -29.90% | $1,037,769,564 | $28,869,324 | 427,000,000 |
| 101 |
Tezos (XTZ)
|
$1.06 | 0.29% | $1,035,890,464 | $29,405,573 | 979,281,713 |