# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $63,579.00 | -0.90% | $1,251,924,429,254 | $26,170,117,630 | 19,690,534 |
2 | Ethereum (ETH) | $3,118.49 | -1.20% | $380,556,057,398 | $11,748,448,368 | 122,049,445 |
3 | Tether (USDT) | $1.00 | 0.09% | $110,411,949,846 | $34,704,556,953 | 110,425,743,822 |
4 | Binance Coin (BNB) | $599.63 | -1.99% | $92,251,677,381 | $1,132,311,871 | 153,856,150 |
5 | Solana (SOL) | $142.58 | -3.41% | $63,747,795,451 | $3,289,066,135 | 447,152,994 |
6 | USD Coin (USDC) | $1.00 | 0.03% | $33,406,919,681 | $7,549,906,244 | 33,393,159,311 |
7 | Staked Ether (STETH) | $3,117.05 | -1.17% | $29,121,547,438 | $77,388,245 | 9,345,042 |
8 | XRP (XRP) | $0.52 | -0.98% | $28,733,307,798 | $1,099,041,695 | 55,129,144,019 |
9 | Dogecoin (DOGE) | $0.15 | -2.27% | $21,356,212,166 | $989,427,721 | 144,043,936,384 |
10 | The Open Network (TONCOIN) | $5.37 | -1.05% | $18,634,210,772 | $206,690,588 | 3,472,360,762 |
11 | Cardano (ADA) | $0.47 | -1.38% | $16,477,403,935 | $338,628,991 | 35,320,160,902 |
12 | Shiba Inu (SHIB) | $0.00 | -2.74% | $14,883,364,898 | $696,105,314 | 6 |
13 | Avalanche (AVAX) | $35.11 | -1.48% | $13,290,200,923 | $410,712,474 | 378,197,016 |
14 | TRON (TRX) | $0.12 | 2.31% | $10,452,099,445 | $399,171,092 | 87,564,367,703 |
15 | Wrapped Bitcoin (WBTC) | $63,606.00 | -0.84% | $9,873,735,769 | $233,834,003 | 155,233 |
16 | Bitcoin Cash (BCH) | $482.45 | 0.80% | $9,506,530,897 | $279,523,393 | 19,697,441 |
17 | Polkadot (DOT) | $6.82 | -1.39% | $9,255,080,236 | $193,645,532 | 1,357,200,340 |
18 | ChainLink (LINK) | $14.73 | 0.00% | $8,639,677,389 | $366,143,605 | 587,099,971 |
19 | Near (NEAR) | $6.93 | -3.31% | $7,393,772,446 | $801,800,221 | 1,066,089,633 |
20 | Polygon (MATIC) | $0.71 | -1.41% | $6,556,146,565 | $313,996,052 | 9,282,943,566 |
21 | Litecoin (LTC) | $86.49 | 3.29% | $6,443,615,394 | $554,738,425 | 74,465,339 |
22 | Internet Computer (ICP) | $13.32 | -3.12% | $6,170,738,185 | $141,210,855 | 463,135,848 |
23 | Uniswap (UNI) | $7.60 | -5.80% | $5,728,020,799 | $136,867,632 | 753,766,667 |
24 | UNUS SED LEO (LEO) | $5.81 | 0.91% | $5,382,567,419 | $1,940,598 | 926,545,302 |
25 | Dai (DAI) | $1.00 | 0.05% | $5,223,526,727 | $656,275,354 | 5,227,464,874 |
26 | First Digital USD (FDUSD) | $1.00 | -0.05% | $4,421,515,239 | $7,334,137,744 | 4,418,272,015 |
27 | Ethereum Classic (ETC) | $27.06 | 2.60% | $3,970,965,530 | $175,674,944 | 146,749,825 |
28 | Hedera Hashgraph (HBAR) | $0.11 | -8.46% | $3,945,174,018 | $295,593,520 | 35,742,801,271 |
29 | Blockstack (STX) | $2.65 | -2.16% | $3,856,019,177 | $59,882,055 | 1,454,351,261 |
30 | Aptos (APT) | $8.88 | -2.77% | $3,784,398,638 | $123,785,555 | 426,497,100 |
31 | Mantle (MNT) | $1.10 | -2.98% | $3,588,898,100 | $57,595,871 | 3,264,441,708 |
32 | Crypto.com Chain (CRO) | $0.13 | 1.39% | $3,415,580,790 | $18,957,609 | 26,684,358,100 |
33 | Stellar Lumens (XLM) | $0.11 | -0.64% | $3,284,157,193 | $60,175,010 | 28,938,905,024 |
34 | Filecoin (FIL) | $5.97 | -0.73% | $3,246,415,154 | $162,933,832 | 543,486,966 |
35 | Cosmos (ATOM) | $8.23 | -1.78% | $3,217,301,889 | $171,684,755 | 390,688,370 |
36 | Render Token (RNDR) | $8.22 | -3.95% | $3,179,524,267 | $138,962,918 | 386,972,335 |
37 | OKB (OKB) | $52.58 | -0.68% | $3,154,567,771 | $5,242,289 | 60,000,000 |
38 | Pepe (PEPE) | $0.00 | -7.01% | $3,106,601,264 | $941,138,681 | 4 |
39 | Renzo Restaked ETH (EZETH) | $3,067.46 | -0.03% | $3,057,357,479 | $203,568,391 | 996,928 |
40 | Immutable X (IMX) | $2.04 | -3.47% | $2,972,789,387 | $54,695,619 | 1,456,815,249 |
41 | XT.com Token (XT) | $2.94 | -1.74% | $2,934,219,707 | $1,359,028 | 1,000,000,000 |
42 | dogwifcoin (WIF) | $2.94 | -7.32% | $2,934,883,331 | $662,297,983 | 998,926,392 |
43 | Bittensor (TAO) | $435.61 | -5.88% | $2,906,695,264 | $20,598,560 | 6,654,743 |
44 | VeChain (VET) | $0.04 | -1.88% | $2,853,963,192 | $60,978,757 | 72,714,516,834 |
45 | Arbitrum (ARB) | $1.07 | -2.80% | $2,837,948,408 | $188,458,778 | 2,653,939,384 |
46 | Kaspa (KAS) | $0.12 | 0.27% | $2,760,268,100 | $24,828,641 | 23,088,387,841 |
47 | Maker (MKR) | $2,865.56 | -0.08% | $2,650,761,766 | $94,245,352 | 925,124 |
48 | Wrapped eETH (WEETH) | $3,226.66 | -0.76% | $2,537,838,974 | $110,043,791 | 786,523 |
49 | The Graph (GRT) | $0.26 | -4.07% | $2,452,272,640 | $74,133,319 | 9,482,922,665 |
50 | Optimism (OP) | $2.33 | -4.60% | $2,432,876,381 | $200,261,464 | 1,045,379,867 |
51 | THETA (THETA) | $2.39 | -2.13% | $2,392,019,403 | $61,444,723 | 1,000,000,000 |
52 | Ethena USDe (USDE) | $1.00 | -0.13% | $2,354,267,816 | $141,506,628 | 2,356,160,028 |
53 | Injective Protocol (INJ) | $25.83 | -2.91% | $2,324,353,259 | $75,974,458 | 90,042,223 |
54 | Fetch (FET) | $2.20 | -5.12% | $2,291,492,360 | $220,682,386 | 1,043,462,805 |
55 | Monero (XMR) | $121.39 | 1.80% | $2,206,796,317 | $41,456,821 | 18,147,820 |
56 | Arweave (AR) | $31.53 | 0.22% | $2,067,725,878 | $146,269,568 | 65,454,186 |
57 | Fantom (FTM) | $0.73 | -2.88% | $2,048,386,238 | $250,515,988 | 2,803,634,836 |
58 | Core (CORE) | $2.28 | -2.67% | $2,018,796,041 | $101,433,886 | 883,913,845 |
59 | Celestia (TIA) | $10.47 | -3.93% | $1,887,018,905 | $74,823,033 | 180,057,226 |
60 | THORChain (RUNE) | $5.36 | -2.49% | $1,798,689,347 | $281,902,361 | 335,296,799 |
61 | Rocket Pool ETH (RETH) | $3,445.70 | -1.20% | $1,781,970,983 | $56,240,757 | 517,300 |
62 | FLOKI (FLOKI) | $0.00 | -6.67% | $1,759,795,211 | $227,554,045 | 9,711,258,930,808 |
63 | Lido DAO (LDO) | $1.96 | -4.15% | $1,751,142,638 | $31,905,888 | 891,713,839 |
64 | Bonk (BONK) | $0.00 | -9.07% | $1,728,440,347 | $525,435,146 | 66,295,523,592,415 |
65 | Bitget Token (BGB) | $1.18 | -0.82% | $1,653,817,290 | $35,030,233 | 1,400,001,000 |
66 | Sei (SEI) | $0.59 | -6.83% | $1,647,111,043 | $130,739,470 | 2,800,000,000 |
67 | Gala (GALA) | $0.05 | -4.22% | $1,616,387,851 | $121,145,019 | 34,906,925,747 |
68 | Algorand (ALGO) | $0.20 | -3.69% | $1,604,030,574 | $121,355,362 | 8,138,284,664 |
69 | Quant (QNT) | $107.33 | -2.05% | $1,560,566,636 | $21,293,233 | 14,544,176 |
70 | Sui (SUI) | $1.18 | -4.56% | $1,524,948,400 | $181,636,934 | 1,295,901,469 |
71 | Mantle Staked Ether (METH) | $3,192.73 | -0.98% | $1,519,336,907 | $8,069,600 | 475,931 |
73 | WhiteBIT (WBT) | $9.92 | 0.56% | $1,430,245,135 | $15,015,773 | 144,118,517 |
74 | Zebec Protocol (ZBC) | $0.03 | 2.51% | $1,406,812,177 | $12,278 | 50,883,649,370 |
75 | Flow - Dapper Labs (FLOW) | $0.91 | -1.75% | $1,365,472,462 | $31,004,410 | 1,499,068,195 |
76 | Jupiter (JUP) | $1.01 | -4.62% | $1,362,338,483 | $83,193,133 | 1,350,000,000 |
77 | Aave (AAVE) | $90.07 | -1.21% | $1,334,131,858 | $90,835,658 | 14,808,846 |
78 | NEO (NEO) | $18.66 | 4.84% | $1,314,885,885 | $64,416,059 | 70,530,000 |
79 | Bitcoin SV (BSV) | $65.81 | -1.95% | $1,294,259,155 | $18,151,292 | 19,693,291 |
80 | BitTorrent (BTT) | $0.00 | 4.21% | $1,281,788,376 | $66,638,347 | 10 |
81 | ether.fi Staked ETH (EETH) | $3,110.07 | -1.45% | $1,207,829,129 | $747,208 | 388,360 |
82 | Flare Network (FLR) | $0.03 | 2.94% | $1,213,977,973 | $7,878,446 | 38,657,365,657 |
83 | Ethena (ENA) | $0.84 | -5.77% | $1,187,711,385 | $440,802,791 | 1,425,000,000 |
84 | SingularityNET (AGI) | $0.90 | -6.27% | $1,148,040,947 | $122,555,284 | 1,282,094,972 |
85 | Elrond (EGLD) | $42.60 | 0.66% | $1,144,152,533 | $18,527,504 | 26,862,021 |
86 | Ondo (ONDO) | $0.78 | -8.03% | $1,130,315,970 | $155,980,930 | 1,443,764,728 |
87 | Akash Network (AKT) | $4.62 | -3.01% | $1,081,259,995 | $9,289,022 | 234,090,487 |
88 | dYdX (DYDX) | $2.16 | -5.02% | $1,080,880,092 | $11,810,674 | 501,325,667 |
89 | Wormhole (W) | $0.60 | -7.54% | $1,075,040,097 | $233,231,734 | 1,800,000,000 |
90 | Safe (SAFE) | $2.45 | 15.34% | $1,046,376,747 | $74,722,047 | 427,000,000 |
91 | Axie Infinity (AXS) | $7.28 | -1.88% | $1,044,888,454 | $45,794,158 | 143,695,215 |
92 | Chiliz (CHZ) | $0.12 | -1.81% | $1,040,088,188 | $63,783,715 | 8,888,888,888 |
93 | Ribbon Finance (RBN) | $1.08 | 0.98% | $1,033,897,625 | $3,489,870 | 957,047,473 |
94 | eCash (XEC) | $0.00 | 0.64% | $1,026,061,835 | $16,778,426 | 19,693,692,173,092 |
95 | The Sandbox (SAND) | $0.46 | -2.04% | $1,030,287,133 | $77,934,351 | 2,257,731,926 |
96 | Gatechain Token (GT) | $7.66 | 2.48% | $1,022,342,376 | $3,616,393 | 133,588,480 |
97 | Tokenize Xchange (TKX) | $12.48 | -3.02% | $994,482,758 | $59,971,396 | 79,996,000 |
98 | Tezos (XTZ) | $1.01 | -1.39% | $985,681,348 | $34,193,475 | 979,640,437 |
99 | KuCoin Shares (KCS) | $10.06 | 0.18% | $969,309,713 | $122,395 | 96,132,689 |
100 | Synthetix Network Token (SNX) | $2.90 | -0.99% | $951,695,472 | $29,085,126 | 327,769,196 |
101 | Conflux Token (CFX) | $0.24 | -6.74% | $945,259,379 | $88,767,402 | 3,943,973,746 |