| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$64,165.00 | 0.77% | $1,261,493,223,389 | $30,110,939,757 | 19,690,437 |
| 2 |
Ethereum (ETH)
|
$3,126.65 | 1.18% | $381,180,906,115 | $13,348,911,294 | 122,049,445 |
| 3 |
Tether (USDT)
|
$1.00 | -0.08% | $110,358,800,752 | $38,371,794,892 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$602.92 | -0.72% | $92,666,530,899 | $1,103,374,572 | 153,856,150 |
| 5 |
Solana (SOL)
|
$142.66 | -0.98% | $63,690,497,008 | $3,652,243,764 | 447,154,804 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.12% | $33,393,727,898 | $7,867,168,218 | 33,395,460,720 |
| 7 |
Staked Ether (STETH)
|
$3,124.01 | 1.09% | $29,222,365,779 | $77,904,403 | 9,363,349 |
| 8 |
XRP (XRP)
|
$0.52 | 0.73% | $28,759,501,408 | $1,181,335,074 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | 0.68% | $21,564,263,070 | $1,025,689,383 | 144,039,726,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.38 | 3.36% | $18,687,006,826 | $229,802,027 | 3,472,350,738 |
| 11 |
Cardano (ADA)
|
$0.47 | 0.19% | $16,470,588,566 | $352,902,245 | 35,320,160,902 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | 3.76% | $15,062,330,765 | $764,532,985 | 6 |
| 13 |
Avalanche (AVAX)
|
$35.13 | 0.32% | $13,257,172,185 | $402,231,773 | 378,196,368 |
| 14 |
TRON (TRX)
|
$0.12 | 3.27% | $10,347,844,211 | $446,521,153 | 87,566,878,262 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$64,087.00 | 0.74% | $9,954,994,858 | $206,880,134 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$478.46 | 1.11% | $9,405,699,071 | $301,041,764 | 19,697,331 |
| 17 |
Polkadot (DOT)
|
$6.87 | 1.38% | $9,303,753,284 | $187,321,290 | 1,357,004,315 |
| 18 |
ChainLink (LINK)
|
$14.54 | 0.04% | $8,514,180,969 | $373,833,020 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.17 | 7.74% | $7,639,238,261 | $810,886,469 | 1,065,920,960 |
| 20 |
Polygon (MATIC)
|
$0.71 | 1.80% | $6,585,800,648 | $313,382,872 | 9,282,943,566 |
| 21 |
Litecoin (LTC)
|
$85.16 | 2.35% | $6,338,442,727 | $455,151,960 | 74,464,533 |
| 22 |
Internet Computer (ICP)
|
$13.39 | -0.65% | $6,180,005,048 | $150,446,811 | 463,129,516 |
| 23 |
Uniswap (UNI)
|
$7.67 | 0.33% | $5,770,640,381 | $153,905,089 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.82 | 1.19% | $5,396,634,012 | $1,956,330 | 926,546,160 |
| 25 |
Dai (DAI)
|
$1.00 | -0.03% | $5,213,169,031 | $645,753,929 | 5,219,563,779 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | -0.27% | $4,407,480,248 | $8,590,750,674 | 4,418,272,015 |
| 27 |
Hedera Hashgraph (HBAR)
|
$0.11 | 1.50% | $4,057,407,797 | $396,173,198 | 35,742,801,268 |
| 28 |
Ethereum Classic (ETC)
|
$26.81 | 3.06% | $3,931,288,431 | $164,533,963 | 146,746,410 |
| 29 |
Blockstack (STX)
|
$2.64 | -1.73% | $3,825,207,005 | $66,477,493 | 1,454,321,273 |
| 30 |
Aptos (APT)
|
$8.87 | -0.02% | $3,768,371,769 | $126,308,509 | 426,455,816 |
| 31 |
Mantle (MNT)
|
$1.10 | -0.40% | $3,579,849,678 | $63,243,509 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | 2.49% | $3,462,431,654 | $18,758,954 | 26,683,832,305 |
| 33 |
Stellar Lumens (XLM)
|
$0.11 | 0.45% | $3,262,042,569 | $63,028,215 | 28,938,905,777 |
| 34 |
Filecoin (FIL)
|
$5.95 | 0.99% | $3,232,348,895 | $161,374,191 | 543,432,642 |
| 35 |
Pepe (PEPE)
|
$0.00 | 5.48% | $3,224,743,121 | $1,233,887,238 | 4 |
| 36 |
Render Token (RNDR)
|
$8.34 | 0.33% | $3,223,147,319 | $149,974,764 | 386,972,335 |
| 37 |
Cosmos (ATOM)
|
$8.19 | -1.28% | $3,197,259,552 | $126,099,188 | 390,688,370 |
| 38 |
OKB (OKB)
|
$52.34 | -0.35% | $3,136,403,075 | $5,791,219 | 60,000,000 |
| 39 |
Renzo Restaked ETH (EZETH)
|
$3,073.56 | 2.18% | $3,067,251,450 | $221,196,259 | 996,928 |
| 40 |
dogwifcoin (WIF)
|
$3.01 | 4.61% | $3,001,876,022 | $740,663,065 | 998,926,392 |
| 41 |
Immutable X (IMX)
|
$2.04 | -4.03% | $2,964,861,681 | $70,397,632 | 1,456,815,249 |
| 42 |
XT.com Token (XT)
|
$2.94 | -0.64% | $2,944,389,585 | $1,566,379 | 1,000,000,000 |
| 43 |
Bittensor (TAO)
|
$444.06 | -1.97% | $2,946,278,123 | $23,534,337 | 6,653,692 |
| 44 |
VeChain (VET)
|
$0.04 | 0.45% | $2,848,582,122 | $63,553,464 | 72,714,516,834 |
| 45 |
Arbitrum (ARB)
|
$1.07 | -0.76% | $2,836,426,907 | $194,712,993 | 2,653,939,384 |
| 46 |
Kaspa (KAS)
|
$0.12 | 0.68% | $2,738,016,064 | $27,517,253 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,852.46 | 1.04% | $2,635,918,382 | $95,582,670 | 925,107 |
| 48 |
Wrapped eETH (WEETH)
|
$3,232.92 | 1.37% | $2,537,334,745 | $113,504,132 | 785,161 |
| 49 |
Optimism (OP)
|
$2.37 | 0.26% | $2,475,915,218 | $199,801,417 | 1,045,379,867 |
| 50 |
The Graph (GRT)
|
$0.26 | -1.90% | $2,460,710,768 | $78,183,370 | 9,482,922,752 |
| 51 |
THETA (THETA)
|
$2.43 | 1.89% | $2,419,647,127 | $65,490,135 | 1,000,000,000 |
| 52 |
Ethena USDe (USDE)
|
$1.00 | -0.03% | $2,364,947,110 | $106,264,495 | 2,368,160,028 |
| 53 |
Injective Protocol (INJ)
|
$25.97 | 0.02% | $2,332,816,028 | $79,801,179 | 90,042,222 |
| 54 |
Fetch (FET)
|
$2.22 | -0.48% | $2,308,504,633 | $233,653,845 | 1,043,462,805 |
| 55 |
Monero (XMR)
|
$120.52 | 2.37% | $2,184,952,420 | $40,855,309 | 18,147,820 |
| 56 |
Arweave (AR)
|
$32.60 | 2.51% | $2,140,567,033 | $145,234,779 | 65,454,186 |
| 57 |
Fantom (FTM)
|
$0.74 | 2.62% | $2,064,775,965 | $300,892,143 | 2,803,634,836 |
| 58 |
Core (CORE)
|
$2.31 | -0.42% | $2,028,420,097 | $80,295,882 | 883,843,424 |
| 59 |
Celestia (TIA)
|
$10.41 | -2.40% | $1,869,039,615 | $83,380,150 | 179,838,048 |
| 60 |
FLOKI (FLOKI)
|
$0.00 | 6.30% | $1,833,681,104 | $275,747,864 | 9,711,262,995,697 |
| 61 |
THORChain (RUNE)
|
$5.36 | 1.34% | $1,795,110,447 | $293,522,804 | 335,311,865 |
| 62 |
Rocket Pool ETH (RETH)
|
$3,454.64 | 1.17% | $1,786,755,662 | $40,956,914 | 517,346 |
| 63 |
Bonk (BONK)
|
$0.00 | 11.51% | $1,785,179,652 | $623,914,159 | 66,295,523,592,415 |
| 64 |
Lido DAO (LDO)
|
$1.97 | 0.13% | $1,750,315,904 | $46,193,341 | 891,713,749 |
| 65 |
Sei (SEI)
|
$0.60 | -0.73% | $1,670,200,542 | $145,080,239 | 2,800,000,000 |
| 66 |
Bitget Token (BGB)
|
$1.17 | -0.40% | $1,647,065,682 | $32,518,809 | 1,400,001,000 |
| 67 |
Algorand (ALGO)
|
$0.20 | 0.80% | $1,646,944,380 | $129,461,729 | 8,138,286,116 |
| 68 |
Gala (GALA)
|
$0.05 | 1.29% | $1,619,521,870 | $129,394,392 | 34,906,967,094 |
| 69 |
Quant (QNT)
|
$107.98 | 1.45% | $1,570,626,116 | $21,900,324 | 14,544,176 |
| 70 |
Mantle Staked Ether (METH)
|
$3,193.76 | 1.32% | $1,523,326,189 | $8,442,259 | 476,811 |
| 71 |
Sui (SUI)
|
$1.18 | -2.31% | $1,521,150,761 | $180,824,673 | 1,295,901,469 |
| 72 |
WhiteBIT (WBT)
|
$10.08 | 2.04% | $1,425,473,652 | $21,974,961 | 144,118,517 |
| 74 |
Zebec Protocol (ZBC)
|
$0.03 | -1.59% | $1,391,731,013 | $15,915 | 50,883,649,370 |
| 75 |
Jupiter (JUP)
|
$1.01 | -1.40% | $1,366,971,637 | $93,584,789 | 1,350,000,000 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.91 | 0.83% | $1,362,598,184 | $30,073,408 | 1,499,068,195 |
| 77 |
Aave (AAVE)
|
$89.25 | 0.53% | $1,318,099,539 | $89,369,138 | 14,808,833 |
| 78 |
BitTorrent (BTT)
|
$0.00 | 6.89% | $1,297,412,437 | $62,420,703 | 10 |
| 79 |
Bitcoin SV (BSV)
|
$65.91 | 0.00% | $1,293,091,400 | $18,116,290 | 19,693,172 |
| 80 |
NEO (NEO)
|
$18.29 | 3.33% | $1,289,238,067 | $56,483,500 | 70,530,000 |
| 81 |
Ethena (ENA)
|
$0.85 | 0.46% | $1,209,950,291 | $428,376,773 | 1,425,000,000 |
| 82 |
ether.fi Staked ETH (EETH)
|
$3,132.58 | 1.49% | $1,208,117,942 | $812,961 | 385,123 |
| 83 |
Flare Network (FLR)
|
$0.03 | 1.08% | $1,178,156,334 | $7,335,871 | 38,657,365,657 |
| 84 |
SingularityNET (AGI)
|
$0.90 | -1.68% | $1,155,131,546 | $136,357,169 | 1,282,094,972 |
| 85 |
Elrond (EGLD)
|
$42.24 | 2.52% | $1,132,873,855 | $19,081,589 | 26,862,021 |
| 86 |
Ondo (ONDO)
|
$0.79 | -3.43% | $1,129,917,959 | $179,019,672 | 1,443,764,728 |
| 87 |
Akash Network (AKT)
|
$4.65 | -1.07% | $1,088,927,338 | $11,361,274 | 234,090,487 |
| 88 |
dYdX (DYDX)
|
$2.16 | -0.50% | $1,081,305,929 | $9,477,364 | 501,325,667 |
| 89 |
Wormhole (W)
|
$0.60 | 12.43% | $1,084,777,659 | $336,111,301 | 1,800,000,000 |
| 90 |
Safe (SAFE)
|
$2.48 | 20.25% | $1,060,123,362 | $76,160,285 | 427,000,000 |
| 91 |
Ribbon Finance (RBN)
|
$1.09 | 1.88% | $1,047,478,625 | $3,480,456 | 956,906,506 |
| 92 |
eCash (XEC)
|
$0.00 | 4.78% | $1,036,062,680 | $15,981,160 | 19,693,585,923,092 |
| 93 |
Axie Infinity (AXS)
|
$7.22 | 0.12% | $1,034,529,657 | $46,438,305 | 143,690,746 |
| 94 |
Chiliz (CHZ)
|
$0.12 | 1.88% | $1,033,028,238 | $69,693,592 | 8,888,888,888 |
| 95 |
Gatechain Token (GT)
|
$7.70 | 2.00% | $1,028,070,571 | $4,683,114 | 133,588,480 |
| 96 |
Tokenize Xchange (TKX)
|
$12.78 | -0.14% | $1,023,188,391 | $59,252,231 | 79,996,000 |
| 97 |
The Sandbox (SAND)
|
$0.46 | 0.85% | $1,028,169,140 | $80,983,212 | 2,257,731,926 |
| 98 |
Tezos (XTZ)
|
$1.00 | 0.44% | $982,539,156 | $34,044,785 | 979,627,200 |
| 99 |
KuCoin Shares (KCS)
|
$10.15 | 2.33% | $979,077,889 | $964,410 | 96,132,689 |
| 100 |
Conflux Token (CFX)
|
$0.24 | 1.43% | $965,529,217 | $81,048,022 | 3,943,900,713 |
| 101 |
Synthetix Network Token (SNX)
|
$2.90 | 3.09% | $947,698,989 | $30,309,568 | 327,769,196 |