| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$66,324.00 | 0.38% | $1,305,751,660,543 | $22,944,312,688 | 19,689,496 |
| 2 |
Ethereum (ETH)
|
$3,248.76 | 2.68% | $396,489,184,001 | $11,379,338,166 | 122,047,160 |
| 3 |
Tether (USDT)
|
$1.00 | -0.11% | $110,416,954,403 | $35,223,267,000 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$610.66 | 0.90% | $93,869,507,820 | $1,905,475,614 | 153,856,150 |
| 5 |
Solana (SOL)
|
$156.96 | 2.25% | $70,163,779,212 | $3,398,864,173 | 447,045,775 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.02% | $33,656,845,870 | $5,838,546,814 | 33,659,450,686 |
| 7 |
Staked Ether (STETH)
|
$3,248.29 | 2.71% | $30,342,630,209 | $75,845,039 | 9,340,471 |
| 8 |
XRP (XRP)
|
$0.54 | -0.08% | $30,013,363,253 | $1,273,522,779 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.16 | 1.89% | $23,156,176,984 | $1,198,402,393 | 143,962,476,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.77 | 2.72% | $20,031,547,356 | $278,828,809 | 3,470,324,825 |
| 11 |
Cardano (ADA)
|
$0.50 | -3.94% | $17,493,717,750 | $403,026,788 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | 1.03% | $15,857,912,380 | $694,945,003 | 6 |
| 13 |
Avalanche (AVAX)
|
$38.97 | 1.94% | $14,719,263,733 | $423,597,516 | 378,020,459 |
| 14 |
Wrapped Bitcoin (WBTC)
|
$66,418.00 | 0.46% | $10,310,952,203 | $191,883,810 | 155,233 |
| 15 |
Polkadot (DOT)
|
$7.44 | 0.48% | $10,083,869,867 | $236,787,689 | 1,355,977,378 |
| 16 |
TRON (TRX)
|
$0.11 | 1.07% | $9,925,155,459 | $302,994,671 | 87,579,405,386 |
| 17 |
Bitcoin Cash (BCH)
|
$504.04 | -0.96% | $9,921,615,987 | $289,441,249 | 19,695,941 |
| 18 |
ChainLink (LINK)
|
$15.43 | 0.51% | $9,054,272,961 | $306,662,317 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.00 | -1.67% | $7,453,787,039 | $421,798,754 | 1,065,338,424 |
| 20 |
Polygon (MATIC)
|
$0.75 | 3.73% | $6,990,888,018 | $283,366,431 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$14.66 | -0.77% | $6,789,090,426 | $181,568,374 | 463,083,717 |
| 22 |
Litecoin (LTC)
|
$87.48 | 3.58% | $6,511,616,064 | $361,645,285 | 74,457,308 |
| 23 |
Uniswap (UNI)
|
$8.07 | 1.15% | $6,081,354,866 | $124,281,118 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.73 | -0.20% | $5,306,179,012 | $1,264,858 | 926,553,770 |
| 25 |
Dai (DAI)
|
$1.00 | 0.01% | $5,245,353,916 | $479,230,524 | 5,248,786,307 |
| 26 |
Hedera Hashgraph (HBAR)
|
$0.12 | 42.16% | $4,451,066,451 | $2,083,849,334 | 35,742,801,273 |
| 27 |
First Digital USD (FDUSD)
|
$1.00 | 0.17% | $4,328,482,288 | $9,006,003,217 | 4,323,490,425 |
| 28 |
Blockstack (STX)
|
$2.88 | -4.20% | $4,185,255,992 | $98,896,352 | 1,454,035,479 |
| 29 |
Aptos (APT)
|
$9.80 | -0.94% | $4,176,024,026 | $173,312,397 | 426,112,798 |
| 30 |
Ethereum Classic (ETC)
|
$27.89 | 0.11% | $4,091,257,177 | $137,033,793 | 146,711,130 |
| 31 |
Mantle (MNT)
|
$1.15 | -4.07% | $3,756,830,465 | $60,383,568 | 3,264,441,708 |
| 32 |
Render Token (RNDR)
|
$9.15 | 0.74% | $3,519,924,396 | $184,417,368 | 384,472,335 |
| 33 |
Crypto.com Chain (CRO)
|
$0.13 | 0.70% | $3,514,100,961 | $11,361,117 | 26,678,901,242 |
| 34 |
Filecoin (FIL)
|
$6.45 | -0.73% | $3,501,380,735 | $173,337,454 | 543,097,424 |
| 35 |
Immutable X (IMX)
|
$2.38 | 0.47% | $3,461,483,525 | $52,480,595 | 1,456,815,249 |
| 36 |
Cosmos (ATOM)
|
$8.84 | 1.19% | $3,450,755,502 | $175,611,074 | 390,688,370 |
| 37 |
Stellar Lumens (XLM)
|
$0.12 | 2.60% | $3,452,622,876 | $73,415,813 | 28,918,610,061 |
| 38 |
OKB (OKB)
|
$55.42 | 0.85% | $3,329,561,634 | $8,287,515 | 60,000,000 |
| 39 |
dogwifcoin (WIF)
|
$3.31 | 18.37% | $3,296,988,046 | $743,480,384 | 998,926,392 |
| 40 |
Bittensor (TAO)
|
$494.31 | -0.93% | $3,284,122,600 | $28,747,197 | 6,643,721 |
| 41 |
Pepe (PEPE)
|
$0.00 | 14.87% | $3,277,898,175 | $1,571,041,708 | 4 |
| 42 |
Renzo Restaked ETH (EZETH)
|
$3,156.95 | -1.11% | $3,147,541,504 | $837,605,186 | 996,928 |
| 43 |
Arbitrum (ARB)
|
$1.18 | 0.09% | $3,130,748,403 | $203,261,492 | 2,653,939,384 |
| 44 |
VeChain (VET)
|
$0.04 | 0.85% | $3,059,899,713 | $70,903,786 | 72,714,516,834 |
| 45 |
XT.com Token (XT)
|
$3.05 | 0.61% | $3,050,847,467 | $1,134,226 | 1,000,000,000 |
| 46 |
Kaspa (KAS)
|
$0.13 | 1.44% | $2,975,130,309 | $34,298,371 | 23,088,387,841 |
| 47 |
The Graph (GRT)
|
$0.29 | -1.20% | $2,774,433,036 | $77,145,508 | 9,482,595,462 |
| 48 |
Maker (MKR)
|
$2,989.58 | 6.15% | $2,758,977,719 | $106,881,490 | 924,717 |
| 49 |
Optimism (OP)
|
$2.56 | 3.17% | $2,678,760,831 | $205,099,809 | 1,045,379,867 |
| 50 |
Fetch (FET)
|
$2.53 | 4.55% | $2,628,126,932 | $242,646,973 | 1,043,462,805 |
| 51 |
Injective Protocol (INJ)
|
$28.89 | 3.59% | $2,599,213,761 | $98,413,120 | 90,042,222 |
| 52 |
Wrapped eETH (WEETH)
|
$3,362.76 | 2.57% | $2,584,407,321 | $152,027,275 | 768,538 |
| 53 |
THETA (THETA)
|
$2.50 | 5.34% | $2,495,409,822 | $57,385,343 | 1,000,000,000 |
| 54 |
Ethena USDe (USDE)
|
$1.00 | 0.01% | $2,370,756,961 | $64,506,765 | 2,372,794,749 |
| 55 |
Core (CORE)
|
$2.54 | -2.03% | $2,244,521,108 | $136,473,451 | 883,189,674 |
| 56 |
Arweave (AR)
|
$33.89 | -3.67% | $2,218,357,296 | $84,422,028 | 65,454,186 |
| 57 |
Monero (XMR)
|
$120.53 | -0.57% | $2,191,219,623 | $39,744,438 | 18,147,820 |
| 58 |
Celestia (TIA)
|
$11.74 | 5.02% | $2,106,848,670 | $139,763,945 | 179,399,692 |
| 59 |
Fantom (FTM)
|
$0.75 | 1.50% | $2,093,868,505 | $185,818,728 | 2,803,634,836 |
| 60 |
THORChain (RUNE)
|
$5.76 | 4.64% | $1,931,260,060 | $245,782,313 | 335,270,313 |
| 61 |
Lido DAO (LDO)
|
$2.13 | 0.65% | $1,902,094,326 | $42,654,850 | 891,735,126 |
| 62 |
FLOKI (FLOKI)
|
$0.00 | 14.29% | $1,908,992,839 | $459,189,641 | 9,711,274,565,595 |
| 63 |
Rocket Pool ETH (RETH)
|
$3,583.66 | 2.59% | $1,858,016,617 | $37,340,993 | 518,469 |
| 64 |
Algorand (ALGO)
|
$0.22 | 15.50% | $1,795,325,169 | $328,440,901 | 8,133,106,837 |
| 65 |
Sei (SEI)
|
$0.64 | -2.31% | $1,800,004,011 | $118,889,840 | 2,800,000,000 |
| 66 |
Bonk (BONK)
|
$0.00 | 30.65% | $1,755,472,794 | $548,327,479 | 66,295,523,592,415 |
| 67 |
Gala (GALA)
|
$0.05 | 4.44% | $1,758,759,236 | $175,047,130 | 34,872,914,973 |
| 68 |
Bitget Token (BGB)
|
$1.23 | -2.47% | $1,723,332,733 | $44,636,548 | 1,400,001,000 |
| 69 |
Sui (SUI)
|
$1.31 | -2.38% | $1,703,253,870 | $172,935,014 | 1,295,901,469 |
| 70 |
Quant (QNT)
|
$112.36 | 4.93% | $1,635,832,778 | $29,788,629 | 14,544,176 |
| 71 |
Mantle Staked Ether (METH)
|
$3,324.02 | 2.73% | $1,604,972,492 | $7,097,534 | 482,786 |
| 72 |
Jupiter (JUP)
|
$1.18 | 2.76% | $1,597,533,414 | $136,533,583 | 1,350,000,000 |
| 74 |
Flow - Dapper Labs (FLOW)
|
$1.00 | 5.92% | $1,495,807,253 | $42,448,321 | 1,499,068,195 |
| 75 |
Zebec Protocol (ZBC)
|
$0.03 | -14.22% | $1,484,158,183 | $40,109 | 50,883,649,370 |
| 76 |
WhiteBIT (WBT)
|
$9.94 | -0.15% | $1,432,717,396 | $15,444,774 | 144,118,517 |
| 77 |
Aave (AAVE)
|
$95.62 | 1.57% | $1,414,169,716 | $104,602,388 | 14,807,544 |
| 78 |
Bitcoin SV (BSV)
|
$71.67 | 0.11% | $1,409,332,714 | $15,575,914 | 19,692,263 |
| 79 |
Ethena (ENA)
|
$0.95 | -4.12% | $1,348,242,087 | $508,422,123 | 1,425,000,000 |
| 80 |
SingularityNET (AGI)
|
$1.03 | 4.06% | $1,321,197,234 | $142,077,671 | 1,282,094,972 |
| 81 |
NEO (NEO)
|
$18.44 | -5.99% | $1,301,718,003 | $59,708,859 | 70,530,000 |
| 82 |
BitTorrent (BTT)
|
$0.00 | 0.52% | $1,277,381,672 | $36,405,561 | 10 |
| 83 |
ether.fi Staked ETH (EETH)
|
$3,245.84 | 2.69% | $1,256,549,605 | $391,410 | 387,126 |
| 84 |
Flare Network (FLR)
|
$0.03 | -0.19% | $1,243,162,844 | $8,822,597 | 38,635,418,528 |
| 85 |
Ondo (ONDO)
|
$0.86 | 6.86% | $1,242,706,550 | $333,623,943 | 1,443,764,728 |
| 86 |
Elrond (EGLD)
|
$44.68 | 0.85% | $1,199,476,028 | $21,637,065 | 26,853,943 |
| 87 |
dYdX (DYDX)
|
$2.40 | 2.08% | $1,200,147,947 | $5,943,285 | 501,325,667 |
| 88 |
Akash Network (AKT)
|
$5.14 | -18.56% | $1,201,570,699 | $93,962,962 | 234,090,487 |
| 89 |
Ribbon Finance (RBN)
|
$1.18 | -1.79% | $1,155,568,894 | $2,880,051 | 975,514,999 |
| 90 |
Axie Infinity (AXS)
|
$7.98 | 5.30% | $1,142,725,528 | $60,310,585 | 143,644,681 |
| 91 |
The Sandbox (SAND)
|
$0.50 | 2.74% | $1,114,920,614 | $92,924,702 | 2,251,731,926 |
| 92 |
Chiliz (CHZ)
|
$0.12 | 7.49% | $1,107,958,502 | $116,813,032 | 8,888,888,888 |
| 93 |
eCash (XEC)
|
$0.00 | -0.07% | $1,077,254,152 | $11,133,038 | 19,692,217,173,092 |
| 94 |
Ronin (RON)
|
$3.40 | 1.42% | $1,074,266,110 | $10,567,611 | 315,779,420 |
| 95 |
Tokenize Xchange (TKX)
|
$13.46 | 2.57% | $1,077,017,121 | $55,927,294 | 79,996,000 |
| 96 |
Wormhole (W)
|
$0.59 | -1.23% | $1,062,712,169 | $129,774,612 | 1,800,000,000 |
| 97 |
Gatechain Token (GT)
|
$7.90 | 7.24% | $1,058,805,174 | $8,052,200 | 133,588,480 |
| 98 |
Worldcoin (WLD)
|
$5.44 | -2.86% | $1,054,742,169 | $141,237,926 | 194,020,685 |
| 99 |
Tezos (XTZ)
|
$1.06 | 0.96% | $1,037,102,500 | $34,268,086 | 979,333,612 |
| 100 |
Conflux Token (CFX)
|
$0.26 | 4.24% | $1,023,724,532 | $64,226,622 | 3,943,213,922 |
| 101 |
Mina Protocol (MINA)
|
$0.94 | 7.27% | $1,024,159,173 | $30,511,389 | 1,091,731,373 |