# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $64,023.00 | -0.95% | $1,264,165,146,295 | $33,645,572,693 | 19,690,100 |
2 | Ethereum (ETH) | $3,154.34 | -0.78% | $385,729,939,046 | $16,628,509,479 | 122,048,136 |
3 | Tether (USDT) | $1.00 | 0.21% | $110,502,425,575 | $50,982,933,681 | 110,463,515,619 |
4 | Binance Coin (BNB) | $611.01 | 2.05% | $94,116,395,012 | $1,722,671,953 | 153,856,150 |
5 | Solana (SOL) | $147.63 | -2.77% | $66,120,518,343 | $4,536,244,300 | 447,039,088 |
6 | USD Coin (USDC) | $1.00 | 0.10% | $33,255,333,193 | $7,497,495,093 | 33,227,162,966 |
7 | Staked Ether (STETH) | $3,152.87 | -0.81% | $29,512,930,395 | $123,263,071 | 9,342,749 |
8 | XRP (XRP) | $0.52 | -0.51% | $28,986,352,349 | $1,362,115,024 | 55,129,144,019 |
9 | Dogecoin (DOGE) | $0.15 | -0.84% | $21,880,750,682 | $1,227,946,259 | 144,030,096,384 |
10 | The Open Network (TONCOIN) | $5.41 | -2.20% | $18,801,788,632 | $253,943,072 | 3,472,228,128 |
11 | Cardano (ADA) | $0.47 | -0.66% | $16,727,634,379 | $405,542,402 | 35,310,891,231 |
12 | Shiba Inu (SHIB) | $0.00 | 0.87% | $15,465,097,371 | $744,965,007 | 6 |
13 | Avalanche (AVAX) | $35.55 | -3.43% | $13,478,085,191 | $513,401,357 | 378,026,936 |
14 | TRON (TRX) | $0.12 | 3.14% | $10,231,788,362 | $483,787,574 | 87,570,359,068 |
15 | Wrapped Bitcoin (WBTC) | $63,951.00 | -1.17% | $9,943,405,729 | $184,092,826 | 155,233 |
16 | Bitcoin Cash (BCH) | $477.76 | -0.34% | $9,448,205,441 | $318,635,047 | 19,696,972 |
17 | Polkadot (DOT) | $6.90 | -1.73% | $9,394,878,969 | $224,810,383 | 1,356,653,041 |
18 | ChainLink (LINK) | $14.71 | -0.54% | $8,665,173,441 | $486,324,763 | 587,099,971 |
19 | Near (NEAR) | $7.15 | 2.97% | $7,674,368,924 | $791,027,238 | 1,065,751,505 |
20 | Polygon (MATIC) | $0.72 | 0.35% | $6,681,730,373 | $358,277,924 | 9,282,943,566 |
21 | Internet Computer (ICP) | $13.75 | -0.83% | $6,394,669,581 | $205,807,030 | 463,127,772 |
22 | Litecoin (LTC) | $83.68 | -1.14% | $6,243,182,771 | $576,731,230 | 74,461,896 |
23 | Uniswap (UNI) | $8.04 | 3.84% | $6,068,467,576 | $167,407,572 | 753,766,667 |
24 | UNUS SED LEO (LEO) | $5.75 | -0.11% | $5,328,211,770 | $1,511,318 | 926,548,080 |
25 | Dai (DAI) | $1.00 | 0.11% | $5,165,701,580 | $517,308,954 | 5,166,085,182 |
26 | First Digital USD (FDUSD) | $1.00 | -0.13% | $4,408,851,883 | $11,031,000,982 | 4,413,273,465 |
27 | Hedera Hashgraph (HBAR) | $0.12 | -4.42% | $4,285,360,609 | $659,451,785 | 35,742,801,273 |
28 | Blockstack (STX) | $2.72 | -0.07% | $3,965,862,904 | $79,782,935 | 1,454,217,370 |
29 | Aptos (APT) | $9.12 | -2.30% | $3,888,123,928 | $167,165,971 | 426,332,019 |
30 | Ethereum Classic (ETC) | $26.35 | -1.86% | $3,876,294,470 | $210,933,810 | 146,732,583 |
31 | Mantle (MNT) | $1.13 | 1.15% | $3,682,098,355 | $68,472,510 | 3,264,441,708 |
32 | Crypto.com Chain (CRO) | $0.13 | 0.86% | $3,373,358,516 | $16,698,908 | 26,681,957,078 |
33 | Pepe (PEPE) | $0.00 | 8.53% | $3,362,255,054 | $1,179,665,016 | 4 |
34 | Render Token (RNDR) | $8.58 | -0.45% | $3,309,915,801 | $165,818,535 | 384,472,335 |
35 | Stellar Lumens (XLM) | $0.11 | -1.54% | $3,293,830,980 | $78,163,616 | 28,919,327,829 |
36 | Filecoin (FIL) | $6.01 | -1.69% | $3,274,196,091 | $211,612,452 | 543,273,086 |
37 | Cosmos (ATOM) | $8.37 | -1.35% | $3,277,678,357 | $206,973,265 | 390,688,370 |
38 | OKB (OKB) | $52.99 | -2.89% | $3,193,686,788 | $9,229,174 | 60,000,000 |
39 | Immutable X (IMX) | $2.12 | -6.17% | $3,094,262,780 | $66,299,922 | 1,456,815,249 |
40 | Bittensor (TAO) | $462.22 | 2.32% | $3,074,412,964 | $44,270,329 | 6,649,837 |
41 | dogwifcoin (WIF) | $3.17 | -2.37% | $3,068,195,732 | $907,670,462 | 998,926,392 |
42 | Renzo Restaked ETH (EZETH) | $3,061.11 | -0.68% | $3,061,210,081 | $346,073,283 | 996,928 |
43 | XT.com Token (XT) | $3.03 | 2.34% | $3,036,176,363 | $1,382,836 | 1,000,000,000 |
44 | Arbitrum (ARB) | $1.10 | -2.74% | $2,925,039,099 | $275,385,176 | 2,653,939,384 |
45 | VeChain (VET) | $0.04 | -0.78% | $2,913,209,403 | $83,890,401 | 72,714,516,834 |
46 | Kaspa (KAS) | $0.12 | -4.10% | $2,750,886,056 | $61,589,215 | 23,088,387,841 |
47 | Maker (MKR) | $2,869.58 | -0.43% | $2,659,821,469 | $106,025,455 | 925,107 |
48 | The Graph (GRT) | $0.27 | -1.93% | $2,565,931,453 | $88,952,603 | 9,482,909,280 |
49 | Optimism (OP) | $2.44 | -0.22% | $2,552,822,437 | $228,412,691 | 1,045,379,867 |
50 | Wrapped eETH (WEETH) | $3,251.03 | -1.39% | $2,541,156,925 | $140,903,737 | 778,935 |
51 | THETA (THETA) | $2.42 | 3.23% | $2,429,367,487 | $60,182,525 | 1,000,000,000 |
52 | Fetch (FET) | $2.31 | -4.66% | $2,428,446,760 | $321,772,228 | 1,043,462,805 |
53 | Injective Protocol (INJ) | $26.55 | -2.66% | $2,397,720,262 | $100,203,230 | 90,042,222 |
54 | Ethena USDe (USDE) | $1.00 | 0.18% | $2,365,424,205 | $70,094,758 | 2,369,160,028 |
55 | Monero (XMR) | $118.99 | -1.22% | $2,163,992,137 | $44,891,863 | 18,147,820 |
56 | Fantom (FTM) | $0.75 | 2.66% | $2,127,440,714 | $289,169,587 | 2,803,634,836 |
57 | Core (CORE) | $2.35 | -3.88% | $2,078,685,436 | $134,460,252 | 883,588,586 |
58 | Arweave (AR) | $31.72 | -2.06% | $2,089,094,750 | $92,259,804 | 65,454,186 |
59 | Celestia (TIA) | $10.85 | -3.59% | $1,951,246,270 | $96,454,470 | 179,838,048 |
60 | THORChain (RUNE) | $5.53 | -0.29% | $1,860,492,955 | $333,223,444 | 335,297,610 |
61 | FLOKI (FLOKI) | $0.00 | 5.23% | $1,886,162,883 | $272,243,625 | 9,711,263,651,765 |
62 | Lido DAO (LDO) | $2.04 | -0.22% | $1,825,224,657 | $49,645,820 | 891,713,429 |
63 | Rocket Pool ETH (RETH) | $3,489.69 | -0.68% | $1,803,472,068 | $47,512,867 | 516,801 |
64 | Bonk (BONK) | $0.00 | 10.24% | $1,854,660,403 | $453,236,851 | 66,295,523,592,415 |
65 | Sei (SEI) | $0.63 | 5.59% | $1,758,831,516 | $138,376,597 | 2,800,000,000 |
66 | Gala (GALA) | $0.05 | 0.08% | $1,683,467,174 | $164,205,508 | 34,889,658,532 |
67 | Algorand (ALGO) | $0.21 | -5.73% | $1,673,107,234 | $141,938,797 | 8,138,095,923 |
68 | Bitget Token (BGB) | $1.19 | -3.04% | $1,669,237,763 | $33,034,536 | 1,400,001,000 |
69 | Sui (SUI) | $1.23 | -2.84% | $1,600,698,258 | $217,625,857 | 1,295,901,469 |
70 | Quant (QNT) | $109.22 | 1.08% | $1,595,143,549 | $26,323,233 | 14,544,176 |
71 | Mantle Staked Ether (METH) | $3,220.40 | -1.04% | $1,555,509,103 | $9,507,312 | 480,251 |
73 | Jupiter (JUP) | $1.06 | -5.59% | $1,428,571,463 | $133,075,259 | 1,350,000,000 |
74 | WhiteBIT (WBT) | $9.86 | 0.19% | $1,420,534,287 | $17,314,478 | 144,118,517 |
75 | Flow - Dapper Labs (FLOW) | $0.93 | -2.94% | $1,395,041,573 | $43,417,569 | 1,499,068,195 |
76 | Zebec Protocol (ZBC) | $0.03 | -4.73% | $1,378,193,646 | $44,213 | 50,883,649,370 |
77 | Aave (AAVE) | $90.98 | -1.31% | $1,350,355,044 | $104,203,064 | 14,808,125 |
78 | Bitcoin SV (BSV) | $67.04 | -2.97% | $1,324,350,018 | $19,892,470 | 19,692,856 |
79 | Ethena (ENA) | $0.89 | -1.06% | $1,269,194,550 | $450,295,278 | 1,425,000,000 |
80 | NEO (NEO) | $17.80 | -0.80% | $1,259,645,861 | $51,377,403 | 70,530,000 |
81 | SingularityNET (AGI) | $0.96 | -4.39% | $1,233,705,747 | $171,340,929 | 1,282,094,972 |
82 | BitTorrent (BTT) | $0.00 | -0.59% | $1,229,093,772 | $31,808,304 | 10 |
83 | Ondo (ONDO) | $0.85 | -1.62% | $1,225,903,994 | $283,047,672 | 1,443,764,728 |
84 | ether.fi Staked ETH (EETH) | $3,136.83 | -1.05% | $1,211,157,462 | $401,724 | 387,441 |
85 | Flare Network (FLR) | $0.03 | -1.92% | $1,180,151,874 | $9,329,789 | 38,649,268,022 |
86 | Wormhole (W) | $0.64 | 15.36% | $1,169,009,833 | $220,000,449 | 1,800,000,000 |
87 | dYdX (DYDX) | $2.27 | -0.45% | $1,140,402,848 | $7,417,885 | 501,325,667 |
88 | Elrond (EGLD) | $42.29 | -0.43% | $1,139,515,506 | $24,017,463 | 26,857,980 |
89 | Akash Network (AKT) | $4.77 | -3.40% | $1,116,941,006 | $19,706,214 | 234,090,487 |
90 | Axie Infinity (AXS) | $7.39 | -3.90% | $1,065,704,579 | $65,399,706 | 143,672,038 |
91 | Chiliz (CHZ) | $0.12 | -2.04% | $1,060,779,840 | $87,951,812 | 8,888,888,888 |
92 | The Sandbox (SAND) | $0.46 | -1.78% | $1,048,867,366 | $95,005,051 | 2,257,731,926 |
93 | Tokenize Xchange (TKX) | $12.84 | -3.85% | $1,029,683,700 | $59,100,169 | 79,996,000 |
94 | Ribbon Finance (RBN) | $1.07 | -6.34% | $1,029,285,608 | $5,756,789 | 956,371,641 |
95 | Conflux Token (CFX) | $0.26 | 4.69% | $1,025,319,801 | $76,174,609 | 3,943,641,377 |
96 | eCash (XEC) | $0.00 | -1.10% | $1,018,978,217 | $9,741,819 | 19,693,201,548,092 |
97 | Tezos (XTZ) | $1.02 | 0.69% | $1,000,187,172 | $34,354,127 | 979,413,956 |
98 | Gatechain Token (GT) | $7.47 | -0.27% | $998,849,846 | $7,301,148 | 133,588,480 |
99 | EOS (EOS) | $0.86 | 3.50% | $991,876,885 | $382,234,419 | 1,147,945,269 |
100 | Ronin (RON) | $3.11 | -5.62% | $983,331,109 | $28,097,757 | 315,940,062 |
101 | Worldcoin (WLD) | $4.99 | -1.36% | $975,248,129 | $283,634,275 | 195,300,451 |