| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$63,960.00 | 1.62% | $1,260,444,530,514 | $27,671,150,588 | 19,690,481 |
| 2 |
Ethereum (ETH)
|
$3,124.85 | 1.06% | $381,188,972,289 | $12,048,212,586 | 122,049,445 |
| 3 |
Tether (USDT)
|
$1.00 | 0.06% | $110,377,621,875 | $36,359,438,229 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$599.94 | -0.41% | $92,425,963,314 | $1,148,826,521 | 153,856,150 |
| 5 |
Solana (SOL)
|
$142.15 | -0.25% | $63,663,464,776 | $3,310,262,115 | 447,154,367 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.04% | $33,375,637,205 | $7,450,976,748 | 33,398,235,147 |
| 7 |
Staked Ether (STETH)
|
$3,122.59 | 1.06% | $29,233,783,299 | $74,158,149 | 9,365,839 |
| 8 |
XRP (XRP)
|
$0.52 | 1.12% | $28,673,356,105 | $1,129,147,331 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | 0.33% | $21,420,356,105 | $993,044,266 | 144,043,936,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.35 | 3.51% | $18,550,190,241 | $211,465,943 | 3,472,325,336 |
| 11 |
Cardano (ADA)
|
$0.47 | 0.69% | $16,506,377,413 | $342,409,375 | 35,320,160,902 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | 2.04% | $14,831,687,479 | $727,508,925 | 6 |
| 13 |
Avalanche (AVAX)
|
$34.93 | 0.46% | $13,229,738,744 | $388,632,622 | 378,197,139 |
| 14 |
TRON (TRX)
|
$0.12 | 3.02% | $10,389,992,347 | $393,960,521 | 87,565,970,838 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$63,959.00 | 1.44% | $9,935,909,986 | $198,433,054 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$478.64 | 2.27% | $9,438,614,086 | $284,564,370 | 19,697,394 |
| 17 |
Polkadot (DOT)
|
$6.81 | 1.59% | $9,260,709,297 | $180,677,600 | 1,357,004,313 |
| 18 |
ChainLink (LINK)
|
$14.46 | 0.35% | $8,509,314,192 | $363,083,604 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.11 | 5.96% | $7,580,506,884 | $824,837,952 | 1,066,089,633 |
| 20 |
Polygon (MATIC)
|
$0.70 | 1.09% | $6,554,470,478 | $307,005,995 | 9,282,943,566 |
| 21 |
Litecoin (LTC)
|
$87.24 | 5.34% | $6,473,085,979 | $498,740,510 | 74,464,889 |
| 22 |
Internet Computer (ICP)
|
$13.31 | 0.14% | $6,174,455,093 | $139,080,625 | 463,135,749 |
| 23 |
Uniswap (UNI)
|
$7.62 | 0.04% | $5,743,114,886 | $150,143,598 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.91 | 2.82% | $5,471,965,921 | $1,954,291 | 926,545,784 |
| 25 |
Dai (DAI)
|
$1.00 | 0.04% | $5,206,690,871 | $653,881,527 | 5,214,245,736 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | 0.57% | $4,407,092,634 | $7,652,074,231 | 4,418,272,015 |
| 27 |
Hedera Hashgraph (HBAR)
|
$0.11 | -1.02% | $4,015,197,447 | $368,499,837 | 35,742,801,268 |
| 28 |
Ethereum Classic (ETC)
|
$26.59 | 2.82% | $3,905,856,544 | $159,350,334 | 146,747,763 |
| 29 |
Blockstack (STX)
|
$2.64 | 0.44% | $3,852,277,113 | $61,718,111 | 1,454,335,265 |
| 30 |
Aptos (APT)
|
$8.78 | 0.07% | $3,759,474,422 | $124,943,670 | 426,469,576 |
| 31 |
Mantle (MNT)
|
$1.09 | -0.80% | $3,545,411,687 | $60,541,131 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | 3.08% | $3,449,484,718 | $18,662,860 | 26,684,057,642 |
| 33 |
Stellar Lumens (XLM)
|
$0.11 | 0.99% | $3,264,382,329 | $59,668,217 | 28,938,905,610 |
| 34 |
Filecoin (FIL)
|
$5.96 | 1.98% | $3,247,919,531 | $156,446,601 | 543,438,299 |
| 35 |
Cosmos (ATOM)
|
$8.18 | -0.48% | $3,202,534,836 | $170,818,413 | 390,688,370 |
| 36 |
Render Token (RNDR)
|
$8.23 | -0.31% | $3,197,862,402 | $142,035,719 | 386,972,335 |
| 37 |
Pepe (PEPE)
|
$0.00 | 1.75% | $3,154,387,845 | $1,157,827,522 | 4 |
| 38 |
OKB (OKB)
|
$52.58 | 0.66% | $3,153,146,860 | $5,594,457 | 60,000,000 |
| 39 |
Renzo Restaked ETH (EZETH)
|
$3,070.67 | 2.30% | $3,058,840,914 | $213,668,005 | 996,928 |
| 40 |
Immutable X (IMX)
|
$2.04 | -0.49% | $2,982,695,827 | $64,830,429 | 1,456,815,249 |
| 41 |
dogwifcoin (WIF)
|
$2.95 | 2.87% | $2,944,440,909 | $733,915,170 | 998,926,392 |
| 42 |
XT.com Token (XT)
|
$2.94 | -1.09% | $2,940,466,108 | $1,456,874 | 1,000,000,000 |
| 43 |
Bittensor (TAO)
|
$437.47 | -2.58% | $2,919,220,309 | $21,572,056 | 6,654,319 |
| 44 |
Arbitrum (ARB)
|
$1.06 | -0.66% | $2,828,571,356 | $188,070,703 | 2,653,939,384 |
| 45 |
VeChain (VET)
|
$0.04 | 0.79% | $2,828,318,180 | $61,334,771 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.12 | 1.73% | $2,727,728,596 | $26,433,837 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,861.19 | 1.67% | $2,644,094,852 | $90,559,598 | 925,107 |
| 48 |
Wrapped eETH (WEETH)
|
$3,228.95 | 1.21% | $2,536,943,680 | $112,037,304 | 785,119 |
| 49 |
Optimism (OP)
|
$2.35 | -0.30% | $2,461,013,279 | $196,804,624 | 1,045,379,867 |
| 50 |
The Graph (GRT)
|
$0.26 | -1.45% | $2,439,150,619 | $73,996,492 | 9,482,922,752 |
| 51 |
THETA (THETA)
|
$2.42 | 1.60% | $2,420,079,804 | $60,187,687 | 1,000,000,000 |
| 52 |
Ethena USDe (USDE)
|
$1.00 | 0.04% | $2,352,263,613 | $124,962,007 | 2,360,160,028 |
| 53 |
Injective Protocol (INJ)
|
$25.67 | 0.15% | $2,312,269,014 | $77,015,577 | 90,042,222 |
| 54 |
Fetch (FET)
|
$2.20 | -1.09% | $2,308,064,776 | $225,050,477 | 1,043,462,805 |
| 55 |
Monero (XMR)
|
$121.47 | 3.04% | $2,202,331,103 | $39,885,353 | 18,147,820 |
| 56 |
Arweave (AR)
|
$32.43 | -0.45% | $2,129,605,907 | $141,876,279 | 65,454,186 |
| 57 |
Fantom (FTM)
|
$0.73 | 1.76% | $2,048,325,709 | $278,879,039 | 2,803,634,836 |
| 58 |
Core (CORE)
|
$2.25 | -2.80% | $1,999,613,959 | $102,614,751 | 883,874,844 |
| 59 |
Celestia (TIA)
|
$10.31 | -2.56% | $1,860,242,331 | $75,278,445 | 179,838,048 |
| 60 |
FLOKI (FLOKI)
|
$0.00 | -0.14% | $1,791,285,080 | $264,263,144 | 9,711,262,995,697 |
| 61 |
Rocket Pool ETH (RETH)
|
$3,443.88 | 0.65% | $1,786,657,638 | $42,158,607 | 517,346 |
| 62 |
THORChain (RUNE)
|
$5.33 | 0.78% | $1,785,452,831 | $274,127,979 | 335,313,568 |
| 63 |
Lido DAO (LDO)
|
$1.95 | -0.55% | $1,743,916,325 | $44,307,051 | 891,713,783 |
| 64 |
Bonk (BONK)
|
$0.00 | 6.07% | $1,740,254,178 | $622,637,214 | 66,295,523,592,415 |
| 65 |
Sei (SEI)
|
$0.59 | -0.21% | $1,660,868,312 | $137,551,796 | 2,800,000,000 |
| 66 |
Bitget Token (BGB)
|
$1.17 | -0.84% | $1,638,193,623 | $34,331,534 | 1,400,001,000 |
| 67 |
Gala (GALA)
|
$0.05 | -0.12% | $1,606,299,730 | $124,495,546 | 34,906,937,961 |
| 68 |
Algorand (ALGO)
|
$0.20 | 0.75% | $1,600,939,357 | $170,066,871 | 8,138,285,490 |
| 69 |
Quant (QNT)
|
$107.96 | 1.80% | $1,573,972,094 | $21,198,991 | 14,544,176 |
| 70 |
Mantle Staked Ether (METH)
|
$3,187.78 | 0.82% | $1,516,315,975 | $7,338,434 | 475,931 |
| 71 |
Sui (SUI)
|
$1.17 | -1.86% | $1,512,825,571 | $177,071,753 | 1,295,901,469 |
| 72 |
WhiteBIT (WBT)
|
$9.94 | 1.16% | $1,432,528,545 | $11,291,268 | 144,118,517 |
| 74 |
Zebec Protocol (ZBC)
|
$0.03 | -2.30% | $1,394,348,599 | $16,091 | 50,883,649,370 |
| 75 |
Jupiter (JUP)
|
$1.00 | -1.16% | $1,355,153,975 | $88,112,135 | 1,350,000,000 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.90 | 0.96% | $1,353,889,959 | $29,677,376 | 1,499,068,195 |
| 77 |
Aave (AAVE)
|
$88.78 | 0.44% | $1,316,482,995 | $87,029,269 | 14,808,837 |
| 78 |
Bitcoin SV (BSV)
|
$65.34 | 0.13% | $1,291,450,751 | $17,832,568 | 19,693,225 |
| 79 |
BitTorrent (BTT)
|
$0.00 | 7.20% | $1,290,366,031 | $64,167,814 | 10 |
| 80 |
NEO (NEO)
|
$18.12 | 4.33% | $1,278,488,601 | $58,143,511 | 70,530,000 |
| 81 |
ether.fi Staked ETH (EETH)
|
$3,121.89 | 0.65% | $1,216,754,756 | $823,285 | 389,300 |
| 82 |
Ethena (ENA)
|
$0.83 | -1.34% | $1,187,769,447 | $406,714,296 | 1,425,000,000 |
| 83 |
Flare Network (FLR)
|
$0.03 | 0.27% | $1,172,790,620 | $7,208,006 | 38,657,365,657 |
| 84 |
SingularityNET (AGI)
|
$0.89 | -2.75% | $1,143,662,509 | $130,630,373 | 1,282,094,972 |
| 85 |
Elrond (EGLD)
|
$42.09 | 2.53% | $1,133,919,482 | $18,519,326 | 26,862,021 |
| 86 |
Ondo (ONDO)
|
$0.78 | -1.41% | $1,130,738,357 | $165,235,393 | 1,443,764,728 |
| 87 |
Akash Network (AKT)
|
$4.65 | -1.10% | $1,088,939,606 | $10,517,200 | 234,090,487 |
| 88 |
dYdX (DYDX)
|
$2.15 | -0.74% | $1,079,356,815 | $9,095,849 | 501,325,667 |
| 89 |
Wormhole (W)
|
$0.60 | 3.95% | $1,071,158,969 | $309,230,625 | 1,800,000,000 |
| 90 |
Safe (SAFE)
|
$2.49 | 16.53% | $1,064,697,702 | $76,198,199 | 427,000,000 |
| 91 |
Ribbon Finance (RBN)
|
$1.09 | 2.12% | $1,042,441,768 | $3,580,923 | 956,962,904 |
| 92 |
Axie Infinity (AXS)
|
$7.18 | 0.40% | $1,034,591,860 | $44,019,843 | 143,693,305 |
| 93 |
Chiliz (CHZ)
|
$0.12 | 2.40% | $1,031,939,190 | $66,506,483 | 8,888,888,888 |
| 94 |
Gatechain Token (GT)
|
$7.69 | 2.42% | $1,027,073,366 | $4,265,539 | 133,588,480 |
| 95 |
eCash (XEC)
|
$0.00 | 4.23% | $1,026,619,246 | $16,091,516 | 19,693,635,923,092 |
| 96 |
Tokenize Xchange (TKX)
|
$12.78 | 0.19% | $1,024,043,119 | $49,339,881 | 79,996,000 |
| 97 |
The Sandbox (SAND)
|
$0.45 | 1.45% | $1,021,269,170 | $78,730,509 | 2,257,731,926 |
| 98 |
Tezos (XTZ)
|
$1.00 | -0.10% | $976,670,691 | $33,769,737 | 979,632,465 |
| 99 |
KuCoin Shares (KCS)
|
$10.19 | 2.52% | $975,699,467 | $118,391 | 96,132,689 |
| 100 |
Conflux Token (CFX)
|
$0.24 | 0.13% | $964,621,248 | $80,500,773 | 3,943,934,493 |
| 101 |
Synthetix Network Token (SNX)
|
$2.87 | 2.89% | $943,154,486 | $29,482,459 | 327,769,196 |