# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $63,530.00 | -4.43% | $1,253,150,209,094 | $33,495,472,196 | 19,690,009 |
2 | Ethereum (ETH) | $3,086.68 | -5.50% | $377,377,967,527 | $16,647,595,330 | 122,048,136 |
3 | Tether (USDT) | $1.00 | -0.08% | $110,433,206,599 | $47,282,720,944 | 110,463,515,619 |
4 | Binance Coin (BNB) | $606.69 | -1.46% | $93,552,762,161 | $1,800,271,633 | 153,856,150 |
5 | Solana (SOL) | $144.11 | -8.71% | $64,440,491,363 | $4,433,893,998 | 447,040,035 |
6 | USD Coin (USDC) | $1.00 | -0.06% | $33,417,325,005 | $7,837,107,683 | 33,425,640,875 |
7 | Staked Ether (STETH) | $3,085.09 | -5.51% | $28,833,773,230 | $121,666,506 | 9,343,171 |
8 | XRP (XRP) | $0.52 | -5.48% | $28,471,825,218 | $1,448,268,804 | 55,129,144,019 |
9 | Dogecoin (DOGE) | $0.15 | -8.39% | $21,351,717,525 | $1,462,413,293 | 144,026,776,384 |
10 | The Open Network (TONCOIN) | $5.17 | -11.02% | $17,944,706,267 | $252,499,191 | 3,472,220,124 |
11 | Cardano (ADA) | $0.46 | -6.55% | $16,448,736,399 | $474,123,570 | 35,310,891,231 |
12 | Shiba Inu (SHIB) | $0.00 | -9.21% | $14,505,112,063 | $823,954,689 | 6 |
13 | Avalanche (AVAX) | $34.86 | -10.85% | $13,211,978,927 | $570,178,149 | 378,026,838 |
14 | TRON (TRX) | $0.11 | 0.63% | $10,024,592,419 | $424,337,944 | 87,572,949,740 |
15 | Wrapped Bitcoin (WBTC) | $63,560.00 | -4.45% | $9,866,666,654 | $220,625,484 | 155,233 |
16 | Bitcoin Cash (BCH) | $471.70 | -6.72% | $9,308,921,624 | $348,261,766 | 19,696,875 |
17 | Polkadot (DOT) | $6.75 | -9.49% | $9,165,632,839 | $252,346,189 | 1,356,470,878 |
18 | ChainLink (LINK) | $14.49 | -6.29% | $8,513,976,668 | $524,724,130 | 587,099,971 |
19 | Near (NEAR) | $6.63 | -5.59% | $7,079,964,479 | $771,917,465 | 1,065,580,626 |
20 | Polygon (MATIC) | $0.70 | -7.92% | $6,470,176,914 | $385,273,325 | 9,282,943,566 |
21 | Internet Computer (ICP) | $13.43 | -8.77% | $6,231,816,748 | $219,004,845 | 463,127,661 |
22 | Litecoin (LTC) | $82.71 | -5.08% | $6,166,605,300 | $592,792,245 | 74,461,008 |
23 | Uniswap (UNI) | $7.62 | -6.19% | $5,741,547,527 | $165,700,589 | 753,766,667 |
24 | UNUS SED LEO (LEO) | $5.76 | 0.49% | $5,337,893,025 | $1,424,889 | 926,549,697 |
25 | Dai (DAI) | $1.00 | -0.23% | $5,207,937,067 | $464,317,297 | 5,215,714,804 |
26 | First Digital USD (FDUSD) | $1.00 | -0.08% | $4,420,401,789 | $10,400,603,596 | 4,406,775,065 |
27 | Blockstack (STX) | $2.71 | -6.08% | $3,945,344,562 | $82,481,345 | 1,454,186,392 |
28 | Hedera Hashgraph (HBAR) | $0.11 | -16.09% | $3,974,767,151 | $838,864,351 | 35,742,801,273 |
29 | Ethereum Classic (ETC) | $25.90 | -7.54% | $3,804,913,580 | $232,737,235 | 146,728,355 |
30 | Aptos (APT) | $8.82 | -10.23% | $3,764,754,837 | $178,788,294 | 426,290,742 |
31 | Mantle (MNT) | $1.10 | -5.11% | $3,578,957,194 | $66,562,231 | 3,264,441,708 |
32 | Crypto.com Chain (CRO) | $0.12 | -5.26% | $3,329,266,620 | $16,976,343 | 26,681,391,650 |
33 | Stellar Lumens (XLM) | $0.11 | -6.08% | $3,243,113,012 | $85,749,965 | 28,919,328,238 |
34 | Cosmos (ATOM) | $8.27 | -6.64% | $3,234,795,245 | $179,632,487 | 390,688,370 |
35 | Filecoin (FIL) | $5.87 | -9.49% | $3,192,739,538 | $236,950,406 | 543,273,086 |
36 | Render Token (RNDR) | $8.27 | -10.38% | $3,180,375,515 | $190,556,402 | 384,472,335 |
37 | OKB (OKB) | $51.93 | -6.82% | $3,117,546,106 | $9,641,166 | 60,000,000 |
38 | Immutable X (IMX) | $2.12 | -11.60% | $3,093,716,837 | $54,774,443 | 1,456,815,249 |
39 | Bittensor (TAO) | $451.75 | -8.70% | $3,022,125,061 | $50,914,166 | 6,648,845 |
40 | Pepe (PEPE) | $0.00 | -8.69% | $3,039,170,877 | $1,118,174,352 | 4 |
41 | Renzo Restaked ETH (EZETH) | $3,008.82 | -5.08% | $3,002,862,290 | $383,512,511 | 996,928 |
42 | XT.com Token (XT) | $2.97 | -3.15% | $2,965,948,965 | $1,434,856 | 1,000,000,000 |
43 | dogwifcoin (WIF) | $2.87 | -15.11% | $2,871,352,024 | $932,068,924 | 998,926,392 |
44 | Arbitrum (ARB) | $1.08 | -9.39% | $2,861,675,729 | $335,997,637 | 2,653,939,384 |
45 | VeChain (VET) | $0.04 | -8.11% | $2,829,472,037 | $89,056,956 | 72,714,516,834 |
46 | Kaspa (KAS) | $0.12 | -8.26% | $2,728,427,524 | $64,774,423 | 23,088,387,841 |
47 | Maker (MKR) | $2,809.58 | -6.51% | $2,603,023,960 | $119,856,794 | 925,107 |
48 | The Graph (GRT) | $0.26 | -10.78% | $2,483,615,936 | $100,671,875 | 9,482,907,864 |
49 | Wrapped eETH (WEETH) | $3,187.65 | -5.59% | $2,459,191,565 | $128,515,291 | 771,474 |
50 | Optimism (OP) | $2.35 | -8.89% | $2,462,533,455 | $262,957,049 | 1,045,379,867 |
51 | THETA (THETA) | $2.37 | -5.86% | $2,369,294,753 | $56,868,178 | 1,000,000,000 |
52 | Ethena USDe (USDE) | $1.00 | -0.13% | $2,370,408,187 | $69,332,655 | 2,369,978,504 |
53 | Injective Protocol (INJ) | $25.77 | -11.10% | $2,323,694,017 | $115,378,562 | 90,042,222 |
54 | Fetch (FET) | $2.22 | -12.67% | $2,317,505,733 | $350,629,797 | 1,043,462,805 |
55 | Monero (XMR) | $117.40 | -2.56% | $2,134,382,908 | $43,172,490 | 18,147,820 |
56 | Arweave (AR) | $31.52 | -7.17% | $2,064,172,247 | $85,223,190 | 65,454,186 |
57 | Core (CORE) | $2.30 | -9.13% | $2,035,453,514 | $149,605,828 | 883,511,943 |
58 | Fantom (FTM) | $0.71 | -5.34% | $2,013,124,777 | $159,456,121 | 2,803,634,836 |
59 | Celestia (TIA) | $10.64 | -9.79% | $1,918,889,330 | $105,717,622 | 179,618,870 |
60 | Rocket Pool ETH (RETH) | $3,409.69 | -5.49% | $1,763,874,068 | $54,284,714 | 517,312 |
61 | THORChain (RUNE) | $5.27 | -8.91% | $1,766,636,903 | $304,792,757 | 335,292,531 |
62 | Lido DAO (LDO) | $1.96 | -9.33% | $1,748,795,670 | $53,569,433 | 891,735,554 |
63 | FLOKI (FLOKI) | $0.00 | -11.19% | $1,742,623,327 | $266,758,491 | 9,711,263,707,951 |
64 | Sei (SEI) | $0.60 | -6.18% | $1,677,610,188 | $132,141,336 | 2,800,000,000 |
65 | Bitget Token (BGB) | $1.18 | -4.56% | $1,651,113,250 | $30,472,143 | 1,400,001,000 |
66 | Algorand (ALGO) | $0.20 | -11.23% | $1,641,874,242 | $171,783,560 | 8,138,097,822 |
67 | Bonk (BONK) | $0.00 | -10.54% | $1,606,188,700 | $449,941,647 | 66,295,523,592,415 |
68 | Gala (GALA) | $0.05 | -10.35% | $1,591,948,091 | $184,163,564 | 34,889,743,853 |
69 | Sui (SUI) | $1.20 | -9.26% | $1,555,698,300 | $252,940,856 | 1,295,901,469 |
70 | Quant (QNT) | $106.38 | -5.72% | $1,547,355,878 | $27,688,830 | 14,544,176 |
71 | Mantle Staked Ether (METH) | $3,162.06 | -5.39% | $1,527,947,279 | $6,004,299 | 482,508 |
73 | WhiteBIT (WBT) | $10.11 | 1.69% | $1,456,503,988 | $20,617,466 | 144,118,517 |
74 | Zebec Protocol (ZBC) | $0.03 | -4.66% | $1,410,753,434 | $32,296 | 50,883,649,370 |
75 | Jupiter (JUP) | $1.03 | -14.26% | $1,388,862,095 | $176,631,866 | 1,350,000,000 |
76 | Flow - Dapper Labs (FLOW) | $0.90 | -10.44% | $1,350,827,279 | $50,538,042 | 1,499,068,195 |
77 | Aave (AAVE) | $88.46 | -8.34% | $1,309,855,057 | $108,790,214 | 14,807,939 |
78 | Bitcoin SV (BSV) | $65.98 | -8.50% | $1,301,483,139 | $22,392,497 | 19,692,738 |
79 | NEO (NEO) | $17.51 | -5.45% | $1,236,538,745 | $59,900,395 | 70,530,000 |
80 | BitTorrent (BTT) | $0.00 | -5.96% | $1,208,350,891 | $32,819,267 | 10 |
81 | Ethena (ENA) | $0.84 | -12.84% | $1,194,357,038 | $474,907,282 | 1,425,000,000 |
82 | ether.fi Staked ETH (EETH) | $3,078.99 | -5.22% | $1,196,048,347 | $409,325 | 388,207 |
83 | Ondo (ONDO) | $0.81 | -10.65% | $1,173,094,109 | $331,314,171 | 1,443,764,728 |
84 | SingularityNET (AGI) | $0.91 | -11.77% | $1,172,832,772 | $179,738,978 | 1,282,094,972 |
85 | Flare Network (FLR) | $0.03 | -6.72% | $1,166,040,518 | $9,887,524 | 38,649,268,022 |
86 | Akash Network (AKT) | $4.72 | -7.37% | $1,105,777,017 | $21,673,726 | 234,090,487 |
87 | Elrond (EGLD) | $40.96 | -8.87% | $1,101,690,619 | $27,428,742 | 26,857,980 |
88 | dYdX (DYDX) | $2.15 | -10.75% | $1,081,149,729 | $8,520,882 | 501,325,667 |
89 | Ribbon Finance (RBN) | $1.08 | -8.93% | $1,031,639,226 | $6,035,758 | 956,218,959 |
90 | Axie Infinity (AXS) | $7.17 | -11.77% | $1,031,230,134 | $87,797,749 | 143,668,623 |
91 | Tokenize Xchange (TKX) | $12.80 | -5.03% | $1,023,773,978 | $53,240,735 | 79,996,000 |
92 | The Sandbox (SAND) | $0.45 | -9.45% | $1,018,306,177 | $106,065,341 | 2,257,731,926 |
93 | Chiliz (CHZ) | $0.11 | -8.18% | $1,015,135,063 | $105,947,265 | 8,888,888,888 |
94 | Gatechain Token (GT) | $7.53 | -4.94% | $1,006,907,213 | $7,578,019 | 133,588,480 |
95 | EOS (EOS) | $0.87 | -0.10% | $996,703,117 | $368,522,265 | 1,147,914,948 |
96 | eCash (XEC) | $0.00 | -8.99% | $987,347,420 | $11,208,433 | 19,693,076,548,092 |
97 | Tezos (XTZ) | $0.99 | -6.04% | $973,622,226 | $35,828,280 | 979,399,704 |
98 | Ronin (RON) | $3.03 | -11.66% | $958,646,943 | $30,042,114 | 315,914,058 |
99 | Wormhole (W) | $0.53 | -10.64% | $958,137,356 | $115,372,402 | 1,800,000,000 |
100 | KuCoin Shares (KCS) | $9.87 | -4.81% | $950,669,419 | $121,187 | 96,132,689 |
101 | Conflux Token (CFX) | $0.24 | -7.99% | $950,908,190 | $79,538,075 | 3,943,561,032 |