| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$66,136.00 | -0.03% | $1,306,060,675,746 | $16,850,169,461 | 19,689,556 |
| 2 |
Ethereum (ETH)
|
$3,262.31 | 2.43% | $399,069,311,406 | $11,934,024,099 | 122,047,160 |
| 3 |
Tether (USDT)
|
$1.00 | -0.01% | $110,464,719,050 | $22,083,448,186 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$608.15 | 0.38% | $93,823,037,578 | $1,556,156,057 | 153,856,150 |
| 5 |
Solana (SOL)
|
$157.84 | 2.07% | $70,680,671,564 | $3,507,286,214 | 447,044,873 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.02% | $33,609,879,473 | $4,936,501,297 | 33,635,342,671 |
| 7 |
Staked Ether (STETH)
|
$3,261.56 | 2.37% | $30,445,158,751 | $72,044,984 | 9,333,688 |
| 8 |
XRP (XRP)
|
$0.54 | -0.77% | $29,801,865,673 | $1,258,588,121 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.16 | 1.53% | $23,256,967,941 | $1,257,958,591 | 143,962,476,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.72 | 1.22% | $19,845,138,144 | $265,638,726 | 3,471,344,281 |
| 11 |
Cardano (ADA)
|
$0.50 | -3.34% | $17,548,280,861 | $417,768,182 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | 2.36% | $15,961,141,414 | $731,519,306 | 6 |
| 13 |
Avalanche (AVAX)
|
$38.64 | 0.93% | $14,679,026,305 | $428,972,073 | 378,020,632 |
| 14 |
Wrapped Bitcoin (WBTC)
|
$66,246.00 | 0.21% | $10,274,328,872 | $201,940,470 | 155,233 |
| 15 |
TRON (TRX)
|
$0.11 | 1.10% | $9,954,215,380 | $306,875,623 | 87,577,824,553 |
| 16 |
Polkadot (DOT)
|
$7.33 | -0.52% | $9,941,131,000 | $235,038,551 | 1,355,991,925 |
| 17 |
Bitcoin Cash (BCH)
|
$501.05 | -1.27% | $9,911,643,283 | $282,901,906 | 19,696,144 |
| 18 |
ChainLink (LINK)
|
$15.32 | 0.19% | $9,057,009,654 | $318,284,575 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.03 | -0.27% | $7,461,521,182 | $386,513,966 | 1,065,507,991 |
| 20 |
Polygon (MATIC)
|
$0.75 | 3.11% | $6,991,919,028 | $298,269,931 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$14.67 | -0.76% | $6,821,454,964 | $186,135,247 | 463,121,822 |
| 22 |
Litecoin (LTC)
|
$86.42 | 2.40% | $6,441,048,888 | $387,791,609 | 74,457,827 |
| 23 |
Uniswap (UNI)
|
$8.06 | 0.77% | $6,086,065,939 | $122,758,618 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.74 | -0.08% | $5,316,213,973 | $1,301,304 | 926,553,457 |
| 25 |
Dai (DAI)
|
$1.00 | -0.13% | $5,245,100,771 | $443,646,246 | 5,246,240,897 |
| 26 |
Hedera Hashgraph (HBAR)
|
$0.13 | 51.95% | $4,815,141,581 | $2,395,760,968 | 35,742,801,273 |
| 27 |
First Digital USD (FDUSD)
|
$1.00 | -0.65% | $4,340,523,279 | $8,483,190,848 | 4,346,775,065 |
| 28 |
Aptos (APT)
|
$9.76 | -1.67% | $4,172,369,581 | $173,338,099 | 426,140,078 |
| 29 |
Blockstack (STX)
|
$2.85 | -5.37% | $4,164,312,428 | $97,624,252 | 1,454,053,473 |
| 30 |
Ethereum Classic (ETC)
|
$27.82 | -0.26% | $4,096,806,390 | $147,741,001 | 146,713,218 |
| 31 |
Mantle (MNT)
|
$1.15 | -2.32% | $3,752,555,513 | $54,143,476 | 3,264,441,708 |
| 32 |
Render Token (RNDR)
|
$9.21 | 0.81% | $3,518,075,999 | $193,519,059 | 384,472,335 |
| 33 |
Filecoin (FIL)
|
$6.43 | -0.75% | $3,508,816,750 | $184,236,220 | 543,154,045 |
| 34 |
dogwifcoin (WIF)
|
$3.48 | 20.92% | $3,500,927,072 | $859,489,739 | 998,926,392 |
| 35 |
Crypto.com Chain (CRO)
|
$0.13 | 0.07% | $3,495,230,209 | $11,558,961 | 26,679,240,968 |
| 36 |
Immutable X (IMX)
|
$2.37 | -0.22% | $3,470,073,109 | $52,562,159 | 1,456,815,249 |
| 37 |
Cosmos (ATOM)
|
$8.79 | 0.49% | $3,442,511,586 | $152,701,940 | 390,688,370 |
| 38 |
Stellar Lumens (XLM)
|
$0.12 | 2.03% | $3,430,058,777 | $75,171,223 | 28,918,609,752 |
| 39 |
Pepe (PEPE)
|
$0.00 | 12.69% | $3,343,065,494 | $1,572,777,348 | 4 |
| 40 |
OKB (OKB)
|
$55.59 | 0.49% | $3,335,897,117 | $8,027,715 | 60,000,000 |
| 41 |
Bittensor (TAO)
|
$499.17 | -2.67% | $3,332,907,273 | $28,351,868 | 6,644,363 |
| 42 |
Renzo Restaked ETH (EZETH)
|
$3,166.11 | -1.41% | $3,157,425,831 | $868,226,356 | 996,928 |
| 43 |
Arbitrum (ARB)
|
$1.18 | -0.17% | $3,142,694,315 | $214,595,712 | 2,653,939,384 |
| 44 |
VeChain (VET)
|
$0.04 | 1.76% | $3,077,162,434 | $71,551,143 | 72,714,516,834 |
| 45 |
XT.com Token (XT)
|
$3.06 | 0.38% | $3,063,420,396 | $1,157,108 | 1,000,000,000 |
| 46 |
Kaspa (KAS)
|
$0.13 | 1.49% | $3,004,768,030 | $34,291,017 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,995.04 | 5.85% | $2,776,844,523 | $112,068,535 | 924,717 |
| 48 |
The Graph (GRT)
|
$0.29 | -2.16% | $2,755,423,561 | $78,155,572 | 9,482,595,462 |
| 49 |
Fetch (FET)
|
$2.59 | 5.42% | $2,712,769,264 | $270,022,307 | 1,043,462,805 |
| 50 |
Optimism (OP)
|
$2.58 | 2.87% | $2,698,215,471 | $216,230,709 | 1,045,379,867 |
| 51 |
Wrapped eETH (WEETH)
|
$3,382.81 | 2.47% | $2,593,789,825 | $148,297,063 | 768,734 |
| 52 |
Injective Protocol (INJ)
|
$28.82 | 2.48% | $2,604,987,609 | $100,505,797 | 90,042,222 |
| 53 |
THETA (THETA)
|
$2.47 | 4.53% | $2,468,882,715 | $57,248,057 | 1,000,000,000 |
| 54 |
Ethena USDe (USDE)
|
$1.00 | 0.01% | $2,367,821,076 | $68,252,752 | 2,372,794,749 |
| 55 |
Core (CORE)
|
$2.48 | -5.62% | $2,222,403,682 | $130,069,770 | 883,239,150 |
| 56 |
Monero (XMR)
|
$121.25 | -1.62% | $2,202,335,429 | $40,260,506 | 18,147,820 |
| 57 |
Arweave (AR)
|
$33.51 | -1.84% | $2,190,491,232 | $76,712,030 | 65,454,186 |
| 58 |
Fantom (FTM)
|
$0.75 | 0.75% | $2,123,890,730 | $182,071,991 | 2,803,634,836 |
| 59 |
Celestia (TIA)
|
$11.63 | 0.46% | $2,091,045,791 | $129,034,537 | 179,399,692 |
| 60 |
FLOKI (FLOKI)
|
$0.00 | 11.97% | $1,958,004,578 | $473,883,509 | 9,711,264,565,595 |
| 61 |
THORChain (RUNE)
|
$5.78 | 4.26% | $1,939,850,807 | $252,389,490 | 335,269,042 |
| 62 |
Lido DAO (LDO)
|
$2.15 | 1.80% | $1,920,829,121 | $46,761,933 | 891,735,185 |
| 63 |
Rocket Pool ETH (RETH)
|
$3,602.71 | 2.39% | $1,871,615,828 | $41,523,686 | 518,430 |
| 64 |
Bonk (BONK)
|
$0.00 | 36.14% | $1,862,437,802 | $635,711,967 | 66,295,523,592,415 |
| 65 |
Algorand (ALGO)
|
$0.22 | 15.92% | $1,812,153,313 | $362,103,631 | 8,138,105,375 |
| 66 |
Gala (GALA)
|
$0.05 | 4.72% | $1,789,701,134 | $182,598,999 | 34,872,846,753 |
| 67 |
Sei (SEI)
|
$0.63 | -2.49% | $1,776,480,199 | $114,437,913 | 2,800,000,000 |
| 68 |
Bitget Token (BGB)
|
$1.24 | -0.49% | $1,733,054,037 | $44,041,619 | 1,400,001,000 |
| 69 |
Sui (SUI)
|
$1.33 | -1.05% | $1,725,168,274 | $183,335,241 | 1,295,901,469 |
| 70 |
Quant (QNT)
|
$111.63 | 3.83% | $1,623,362,958 | $30,444,414 | 14,544,176 |
| 71 |
Mantle Staked Ether (METH)
|
$3,342.23 | 2.39% | $1,617,600,408 | $5,606,087 | 482,787 |
| 72 |
Jupiter (JUP)
|
$1.19 | 3.67% | $1,617,227,894 | $150,152,845 | 1,350,000,000 |
| 74 |
Flow - Dapper Labs (FLOW)
|
$1.00 | 5.82% | $1,511,876,587 | $46,257,496 | 1,499,068,195 |
| 75 |
Zebec Protocol (ZBC)
|
$0.03 | -12.95% | $1,474,363,617 | $32,752 | 50,883,649,370 |
| 76 |
WhiteBIT (WBT)
|
$9.95 | 0.03% | $1,433,896,650 | $15,712,299 | 144,118,517 |
| 77 |
Aave (AAVE)
|
$95.56 | 1.23% | $1,421,533,578 | $104,120,171 | 14,807,578 |
| 78 |
Bitcoin SV (BSV)
|
$71.45 | 0.03% | $1,420,979,211 | $15,786,114 | 19,692,331 |
| 79 |
Ethena (ENA)
|
$0.95 | -2.71% | $1,369,035,219 | $537,162,189 | 1,425,000,000 |
| 80 |
SingularityNET (AGI)
|
$1.06 | 5.66% | $1,356,043,729 | $160,378,776 | 1,282,094,972 |
| 81 |
Ondo (ONDO)
|
$0.91 | 10.97% | $1,319,562,245 | $304,209,187 | 1,443,764,728 |
| 82 |
NEO (NEO)
|
$18.59 | -3.68% | $1,313,967,884 | $59,079,465 | 70,530,000 |
| 83 |
BitTorrent (BTT)
|
$0.00 | 0.98% | $1,281,336,265 | $38,208,559 | 10 |
| 84 |
ether.fi Staked ETH (EETH)
|
$3,230.64 | 1.50% | $1,268,193,400 | $466,015 | 387,575 |
| 85 |
Flare Network (FLR)
|
$0.03 | 0.16% | $1,252,179,902 | $8,949,337 | 38,635,418,528 |
| 86 |
Akash Network (AKT)
|
$5.17 | -9.55% | $1,212,308,624 | $57,561,046 | 234,090,487 |
| 87 |
dYdX (DYDX)
|
$2.40 | 2.60% | $1,208,771,009 | $5,833,396 | 501,325,667 |
| 88 |
Elrond (EGLD)
|
$44.80 | 0.98% | $1,207,860,727 | $22,276,432 | 26,853,943 |
| 89 |
Axie Infinity (AXS)
|
$8.16 | 7.40% | $1,175,128,303 | $78,998,899 | 143,648,546 |
| 90 |
Ribbon Finance (RBN)
|
$1.18 | -1.88% | $1,156,792,913 | $2,912,854 | 975,611,314 |
| 91 |
The Sandbox (SAND)
|
$0.50 | 3.15% | $1,122,384,949 | $100,182,786 | 2,251,731,926 |
| 92 |
Chiliz (CHZ)
|
$0.12 | 5.19% | $1,097,693,119 | $119,656,323 | 8,888,888,888 |
| 93 |
Ronin (RON)
|
$3.43 | 1.91% | $1,085,145,866 | $14,322,979 | 315,801,899 |
| 94 |
eCash (XEC)
|
$0.00 | 0.60% | $1,084,046,809 | $11,256,711 | 19,692,314,048,092 |
| 95 |
Tokenize Xchange (TKX)
|
$13.45 | 2.50% | $1,074,456,303 | $58,293,035 | 79,996,000 |
| 96 |
Wormhole (W)
|
$0.59 | -1.02% | $1,062,571,092 | $126,511,975 | 1,800,000,000 |
| 97 |
Worldcoin (WLD)
|
$5.42 | -2.89% | $1,051,552,994 | $214,818,586 | 194,174,127 |
| 98 |
Gatechain Token (GT)
|
$7.83 | 6.12% | $1,045,015,464 | $8,509,015 | 133,588,480 |
| 99 |
Tezos (XTZ)
|
$1.06 | 0.78% | $1,033,965,652 | $35,555,810 | 979,342,673 |
| 100 |
Conflux Token (CFX)
|
$0.26 | 4.48% | $1,031,048,489 | $69,071,623 | 3,943,260,157 |
| 101 |
Mina Protocol (MINA)
|
$0.93 | 6.27% | $1,021,557,458 | $31,791,141 | 1,091,819,562 |