| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$64,603.00 | -3.21% | $1,271,174,052,624 | $28,758,536,860 | 19,689,834 |
| 2 |
Ethereum (ETH)
|
$3,158.14 | -2.30% | $384,886,526,028 | $14,071,292,868 | 122,047,160 |
| 3 |
Tether (USDT)
|
$1.00 | -0.04% | $110,443,789,855 | $52,823,470,675 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$606.43 | 0.08% | $93,371,629,693 | $1,928,991,737 | 153,856,150 |
| 5 |
Solana (SOL)
|
$148.95 | -4.66% | $66,591,120,422 | $4,394,820,580 | 447,041,377 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.14% | $33,450,541,457 | $7,300,024,595 | 33,407,764,986 |
| 7 |
Staked Ether (STETH)
|
$3,151.91 | -2.46% | $29,481,076,121 | $102,554,097 | 9,340,319 |
| 8 |
XRP (XRP)
|
$0.53 | -2.73% | $29,167,773,006 | $1,410,471,046 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -5.00% | $21,952,605,762 | $1,558,061,721 | 144,022,326,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.60 | -3.34% | $19,471,854,788 | $271,636,001 | 3,472,199,536 |
| 11 |
Cardano (ADA)
|
$0.48 | -4.96% | $16,899,357,052 | $498,492,863 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -3.46% | $15,281,978,777 | $800,417,319 | 6 |
| 13 |
Avalanche (AVAX)
|
$36.62 | -5.58% | $13,836,809,105 | $533,244,122 | 378,026,251 |
| 14 |
Wrapped Bitcoin (WBTC)
|
$64,636.00 | -3.12% | $10,041,256,892 | $213,405,933 | 155,233 |
| 15 |
TRON (TRX)
|
$0.11 | 0.15% | $9,961,843,908 | $384,600,534 | 87,574,886,331 |
| 16 |
Bitcoin Cash (BCH)
|
$483.93 | -4.47% | $9,522,625,097 | $339,947,393 | 19,696,566 |
| 17 |
Polkadot (DOT)
|
$6.98 | -4.06% | $9,456,934,058 | $256,624,898 | 1,356,414,954 |
| 18 |
ChainLink (LINK)
|
$14.61 | -4.47% | $8,575,346,336 | $455,307,759 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.89 | -1.34% | $7,326,433,773 | $699,363,159 | 1,065,580,626 |
| 20 |
Polygon (MATIC)
|
$0.71 | -3.31% | $6,605,698,286 | $389,431,890 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$13.80 | -5.17% | $6,387,391,595 | $222,533,593 | 463,124,869 |
| 22 |
Litecoin (LTC)
|
$83.56 | -2.01% | $6,215,960,127 | $565,769,290 | 74,459,671 |
| 23 |
Uniswap (UNI)
|
$7.76 | -3.33% | $5,850,493,576 | $155,232,219 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.76 | 0.28% | $5,327,569,797 | $1,409,656 | 926,550,414 |
| 25 |
Dai (DAI)
|
$1.00 | 0.02% | $5,209,642,229 | $430,916,543 | 5,209,780,216 |
| 26 |
Hedera Hashgraph (HBAR)
|
$0.13 | -25.14% | $4,472,771,716 | $1,730,461,440 | 35,742,801,273 |
| 27 |
First Digital USD (FDUSD)
|
$1.00 | -0.39% | $4,418,169,718 | $8,931,932,038 | 4,406,775,065 |
| 28 |
Blockstack (STX)
|
$2.75 | -5.44% | $4,000,583,786 | $94,999,357 | 1,454,134,420 |
| 29 |
Aptos (APT)
|
$9.21 | -5.68% | $3,915,094,931 | $191,546,403 | 426,222,151 |
| 30 |
Ethereum Classic (ETC)
|
$26.42 | -6.79% | $3,878,007,198 | $221,989,993 | 146,721,354 |
| 31 |
Mantle (MNT)
|
$1.10 | -5.95% | $3,613,388,720 | $60,953,004 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | -4.92% | $3,331,454,814 | $14,053,492 | 26,680,393,260 |
| 33 |
Stellar Lumens (XLM)
|
$0.11 | -2.48% | $3,326,328,380 | $84,086,556 | 28,919,328,787 |
| 34 |
Cosmos (ATOM)
|
$8.48 | -2.81% | $3,311,132,412 | $214,543,182 | 390,688,370 |
| 35 |
Filecoin (FIL)
|
$6.08 | -5.48% | $3,299,957,295 | $240,545,786 | 543,273,086 |
| 36 |
Render Token (RNDR)
|
$8.53 | -5.63% | $3,290,943,398 | $200,548,028 | 384,472,335 |
| 37 |
OKB (OKB)
|
$54.51 | -1.48% | $3,274,991,953 | $6,968,307 | 60,000,000 |
| 38 |
Immutable X (IMX)
|
$2.23 | -6.13% | $3,243,086,649 | $55,875,021 | 1,456,815,249 |
| 39 |
dogwifcoin (WIF)
|
$3.11 | 2.95% | $3,114,524,483 | $1,034,944,390 | 998,926,392 |
| 40 |
Pepe (PEPE)
|
$0.00 | -4.50% | $3,109,155,602 | $1,314,742,225 | 4 |
| 41 |
Renzo Restaked ETH (EZETH)
|
$3,075.53 | -5.24% | $3,061,521,445 | $989,510,635 | 996,928 |
| 42 |
Bittensor (TAO)
|
$458.08 | -9.14% | $3,040,069,203 | $44,285,388 | 6,646,631 |
| 43 |
XT.com Token (XT)
|
$3.00 | -1.34% | $2,993,463,180 | $1,315,842 | 1,000,000,000 |
| 44 |
Arbitrum (ARB)
|
$1.12 | -5.47% | $2,976,288,970 | $306,553,877 | 2,653,939,384 |
| 45 |
VeChain (VET)
|
$0.04 | -4.14% | $2,921,823,838 | $89,697,408 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.12 | -4.83% | $2,868,760,564 | $36,308,473 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,889.86 | -2.11% | $2,668,305,221 | $122,549,417 | 925,107 |
| 48 |
The Graph (GRT)
|
$0.27 | -8.23% | $2,575,702,162 | $99,092,654 | 9,482,595,461 |
| 49 |
Optimism (OP)
|
$2.44 | -3.15% | $2,545,782,925 | $260,539,618 | 1,045,379,867 |
| 50 |
Wrapped eETH (WEETH)
|
$3,266.12 | -2.47% | $2,519,181,576 | $212,439,456 | 770,956 |
| 51 |
Injective Protocol (INJ)
|
$26.65 | -5.72% | $2,395,229,988 | $121,370,365 | 90,042,222 |
| 52 |
Fetch (FET)
|
$2.28 | -7.13% | $2,380,576,712 | $354,346,324 | 1,043,462,805 |
| 53 |
Ethena USDe (USDE)
|
$1.00 | -0.02% | $2,366,752,568 | $75,976,426 | 2,369,978,504 |
| 54 |
THETA (THETA)
|
$2.33 | -3.61% | $2,338,831,435 | $65,487,211 | 1,000,000,000 |
| 55 |
Arweave (AR)
|
$33.16 | -3.52% | $2,167,351,226 | $85,443,250 | 65,454,186 |
| 56 |
Core (CORE)
|
$2.45 | -4.53% | $2,157,359,490 | $144,086,416 | 883,384,409 |
| 57 |
Monero (XMR)
|
$118.65 | -2.01% | $2,153,153,820 | $40,399,380 | 18,147,820 |
| 58 |
Fantom (FTM)
|
$0.74 | -0.08% | $2,062,842,322 | $233,927,062 | 2,803,634,836 |
| 59 |
Celestia (TIA)
|
$11.05 | -9.01% | $1,986,944,561 | $125,340,302 | 179,618,870 |
| 60 |
THORChain (RUNE)
|
$5.43 | -5.78% | $1,824,804,470 | $292,903,581 | 335,279,487 |
| 61 |
FLOKI (FLOKI)
|
$0.00 | -3.74% | $1,808,922,423 | $317,211,280 | 9,711,263,864,756 |
| 62 |
Rocket Pool ETH (RETH)
|
$3,486.65 | -2.30% | $1,802,298,898 | $53,132,080 | 517,522 |
| 63 |
Lido DAO (LDO)
|
$2.01 | -5.52% | $1,795,187,329 | $52,649,850 | 891,735,383 |
| 64 |
Algorand (ALGO)
|
$0.21 | 4.84% | $1,715,946,686 | $413,623,884 | 8,138,101,364 |
| 65 |
Sei (SEI)
|
$0.61 | -5.25% | $1,702,736,210 | $126,914,643 | 2,800,000,000 |
| 66 |
Bitget Token (BGB)
|
$1.21 | -2.63% | $1,699,532,809 | $33,942,954 | 1,400,001,000 |
| 67 |
Gala (GALA)
|
$0.05 | -6.42% | $1,648,777,006 | $186,355,409 | 34,872,631,307 |
| 68 |
Sui (SUI)
|
$1.26 | -5.54% | $1,632,932,343 | $225,720,274 | 1,295,901,469 |
| 69 |
Bonk (BONK)
|
$0.00 | -5.64% | $1,626,151,649 | $587,487,883 | 66,295,523,592,415 |
| 70 |
Quant (QNT)
|
$108.26 | -2.42% | $1,573,182,972 | $36,557,090 | 14,544,176 |
| 71 |
Mantle Staked Ether (METH)
|
$3,225.87 | -2.62% | $1,556,506,200 | $6,348,260 | 482,787 |
| 73 |
Jupiter (JUP)
|
$1.08 | -7.87% | $1,457,893,640 | $193,813,737 | 1,350,000,000 |
| 74 |
WhiteBIT (WBT)
|
$9.89 | -0.51% | $1,428,093,890 | $16,153,796 | 144,118,517 |
| 75 |
Zebec Protocol (ZBC)
|
$0.03 | -19.29% | $1,380,432,392 | $45,894 | 50,883,649,370 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.94 | -2.07% | $1,404,546,660 | $44,872,539 | 1,499,068,195 |
| 77 |
Bitcoin SV (BSV)
|
$68.66 | -3.66% | $1,351,852,676 | $20,840,289 | 19,692,547 |
| 78 |
Aave (AAVE)
|
$91.06 | -4.71% | $1,347,597,282 | $116,462,906 | 14,807,892 |
| 79 |
NEO (NEO)
|
$18.04 | -3.35% | $1,275,427,745 | $65,179,805 | 70,530,000 |
| 80 |
Ethena (ENA)
|
$0.87 | -7.24% | $1,243,795,025 | $533,842,918 | 1,425,000,000 |
| 81 |
BitTorrent (BTT)
|
$0.00 | -3.58% | $1,234,690,943 | $35,485,882 | 10 |
| 82 |
Ondo (ONDO)
|
$0.84 | -0.60% | $1,220,557,296 | $375,358,222 | 1,443,764,728 |
| 83 |
ether.fi Staked ETH (EETH)
|
$3,143.05 | -2.40% | $1,219,650,299 | $437,004 | 388,047 |
| 84 |
SingularityNET (AGI)
|
$0.95 | -5.55% | $1,217,284,320 | $181,172,946 | 1,282,094,972 |
| 85 |
Akash Network (AKT)
|
$5.13 | -5.83% | $1,203,721,369 | $34,579,711 | 234,090,487 |
| 86 |
Flare Network (FLR)
|
$0.03 | -3.89% | $1,191,476,058 | $9,521,197 | 38,649,268,022 |
| 87 |
Elrond (EGLD)
|
$41.78 | -5.80% | $1,122,447,391 | $27,015,509 | 26,857,980 |
| 88 |
dYdX (DYDX)
|
$2.21 | -7.98% | $1,110,163,139 | $8,669,734 | 501,325,667 |
| 89 |
Axie Infinity (AXS)
|
$7.51 | -3.26% | $1,081,216,494 | $100,428,154 | 143,658,240 |
| 90 |
Ribbon Finance (RBN)
|
$1.10 | -6.82% | $1,071,732,792 | $3,916,770 | 975,937,187 |
| 91 |
The Sandbox (SAND)
|
$0.47 | -5.16% | $1,054,205,768 | $111,243,940 | 2,257,731,926 |
| 92 |
Chiliz (CHZ)
|
$0.12 | -0.67% | $1,046,980,783 | $154,541,122 | 8,888,888,888 |
| 93 |
Tokenize Xchange (TKX)
|
$12.99 | -3.55% | $1,041,323,116 | $46,241,435 | 79,996,000 |
| 94 |
Ronin (RON)
|
$3.25 | -4.16% | $1,026,414,138 | $19,316,653 | 315,863,125 |
| 95 |
eCash (XEC)
|
$0.00 | -5.21% | $1,025,323,753 | $11,516,651 | 19,692,704,673,092 |
| 96 |
Gatechain Token (GT)
|
$7.59 | 0.97% | $1,014,981,050 | $7,985,351 | 133,588,480 |
| 97 |
Tezos (XTZ)
|
$1.01 | -4.54% | $993,521,001 | $39,721,749 | 979,373,191 |
| 98 |
Wormhole (W)
|
$0.55 | -8.14% | $985,101,183 | $126,147,771 | 1,800,000,000 |
| 99 |
Mina Protocol (MINA)
|
$0.88 | -4.85% | $960,128,240 | $29,411,720 | 1,092,182,830 |
| 100 |
Worldcoin (WLD)
|
$4.93 | -9.70% | $961,868,244 | $258,728,538 | 194,741,637 |
| 101 |
KuCoin Shares (KCS)
|
$9.98 | -0.01% | $959,712,673 | $118,390 | 96,132,689 |