| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$66,285.00 | 0.34% | $1,305,163,287,663 | $18,914,794,470 | 19,689,053 |
| 2 |
Ethereum (ETH)
|
$3,184.56 | -0.97% | $388,792,387,921 | $9,471,851,774 | 122,044,085 |
| 3 |
Tether (USDT)
|
$1.00 | -0.04% | $109,867,633,519 | $39,144,088,832 | 109,840,251,115 |
| 4 |
Binance Coin (BNB)
|
$610.07 | 1.05% | $93,855,558,239 | $1,423,796,662 | 153,856,150 |
| 5 |
Solana (SOL)
|
$155.29 | 0.78% | $69,407,539,388 | $3,057,532,986 | 446,929,971 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.08% | $33,848,937,935 | $5,796,185,619 | 33,847,673,548 |
| 7 |
XRP (XRP)
|
$0.55 | 2.36% | $30,100,577,923 | $1,592,955,007 | 55,129,144,019 |
| 8 |
Staked Ether (STETH)
|
$3,180.97 | -1.10% | $29,681,640,633 | $109,964,846 | 9,330,661 |
| 9 |
Dogecoin (DOGE)
|
$0.16 | -1.06% | $22,902,639,255 | $1,132,602,019 | 143,962,476,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.68 | -7.03% | $19,719,957,747 | $331,554,137 | 3,471,296,588 |
| 11 |
Cardano (ADA)
|
$0.52 | 1.22% | $18,323,188,188 | $402,221,007 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -1.18% | $15,807,689,269 | $579,864,313 | 6 |
| 13 |
Avalanche (AVAX)
|
$38.45 | -2.70% | $14,552,504,803 | $428,806,905 | 378,013,959 |
| 14 |
Wrapped Bitcoin (WBTC)
|
$66,282.00 | 0.26% | $10,276,862,842 | $146,888,794 | 155,233 |
| 15 |
Polkadot (DOT)
|
$7.44 | -0.99% | $10,087,773,810 | $208,388,008 | 1,355,630,516 |
| 16 |
Bitcoin Cash (BCH)
|
$510.75 | -0.09% | $10,072,945,592 | $282,081,742 | 19,695,681 |
| 17 |
TRON (TRX)
|
$0.11 | 1.01% | $9,833,053,977 | $321,325,716 | 87,585,086,326 |
| 18 |
ChainLink (LINK)
|
$15.42 | -0.47% | $9,062,274,155 | $366,146,703 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.17 | 4.64% | $7,672,358,423 | $563,716,229 | 1,064,993,288 |
| 20 |
Internet Computer (ICP)
|
$14.83 | -4.91% | $6,877,129,232 | $162,790,347 | 463,067,315 |
| 21 |
Polygon (MATIC)
|
$0.73 | -1.12% | $6,797,839,607 | $260,034,789 | 9,282,943,566 |
| 22 |
Litecoin (LTC)
|
$84.69 | -0.55% | $6,309,147,445 | $364,868,432 | 74,453,908 |
| 23 |
Uniswap (UNI)
|
$8.03 | -0.83% | $6,053,285,111 | $167,738,206 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.75 | 0.25% | $5,329,136,399 | $1,331,286 | 926,559,819 |
| 25 |
Dai (DAI)
|
$1.00 | 0.01% | $5,259,421,185 | $421,308,707 | 5,257,004,944 |
| 26 |
Blockstack (STX)
|
$3.02 | 5.20% | $4,383,590,962 | $109,594,508 | 1,453,907,567 |
| 27 |
Aptos (APT)
|
$9.99 | -2.84% | $4,261,920,198 | $166,194,789 | 425,962,929 |
| 28 |
Ethereum Classic (ETC)
|
$28.03 | -0.65% | $4,114,675,109 | $144,177,151 | 146,695,023 |
| 29 |
Mantle (MNT)
|
$1.20 | -1.71% | $3,921,078,832 | $44,246,076 | 3,264,441,708 |
| 30 |
First Digital USD (FDUSD)
|
$1.01 | 0.49% | $3,834,565,328 | $7,216,411,006 | 3,814,111,103 |
| 31 |
Filecoin (FIL)
|
$6.53 | -1.29% | $3,545,717,177 | $166,345,565 | 542,477,364 |
| 32 |
Render Token (RNDR)
|
$9.16 | -1.98% | $3,522,710,773 | $168,533,585 | 384,472,335 |
| 33 |
Crypto.com Chain (CRO)
|
$0.13 | -1.88% | $3,495,341,927 | $12,251,946 | 26,676,618,831 |
| 34 |
Immutable X (IMX)
|
$2.38 | 4.14% | $3,476,616,075 | $63,404,022 | 1,456,815,249 |
| 35 |
Cosmos (ATOM)
|
$8.80 | -1.70% | $3,443,315,124 | $219,896,439 | 390,688,370 |
| 36 |
Stellar Lumens (XLM)
|
$0.12 | 0.46% | $3,375,876,748 | $64,875,503 | 28,918,600,695 |
| 37 |
Bittensor (TAO)
|
$506.48 | 4.28% | $3,362,444,930 | $50,583,881 | 6,639,532 |
| 38 |
OKB (OKB)
|
$55.13 | -0.22% | $3,307,431,491 | $7,773,799 | 60,000,000 |
| 39 |
Renzo Restaked ETH (EZETH)
|
$3,209.27 | -1.17% | $3,190,797,047 | $115,446,699 | 996,928 |
| 40 |
Hedera Hashgraph (HBAR)
|
$0.09 | -2.76% | $3,156,307,001 | $44,080,196 | 35,742,801,273 |
| 41 |
Arbitrum (ARB)
|
$1.19 | -2.61% | $3,157,335,187 | $189,514,509 | 2,653,939,384 |
| 42 |
VeChain (VET)
|
$0.04 | 0.22% | $3,067,093,447 | $67,184,902 | 72,714,516,834 |
| 43 |
XT.com Token (XT)
|
$3.05 | 1.84% | $3,041,864,340 | $1,095,241 | 1,000,000,000 |
| 44 |
Kaspa (KAS)
|
$0.13 | 5.90% | $2,944,426,448 | $45,266,798 | 23,088,387,841 |
| 45 |
Pepe (PEPE)
|
$0.00 | 6.83% | $2,883,690,731 | $946,122,012 | 4 |
| 46 |
dogwifcoin (WIF)
|
$2.84 | -4.27% | $2,841,329,618 | $473,669,267 | 998,926,392 |
| 47 |
The Graph (GRT)
|
$0.30 | -2.64% | $2,819,172,791 | $97,966,866 | 9,482,576,048 |
| 48 |
Optimism (OP)
|
$2.51 | -2.90% | $2,623,128,400 | $208,584,737 | 1,045,379,867 |
| 49 |
Maker (MKR)
|
$2,829.30 | -4.11% | $2,617,948,432 | $98,765,066 | 924,717 |
| 50 |
Fetch (FET)
|
$2.44 | -0.85% | $2,547,274,579 | $229,670,097 | 1,043,462,805 |
| 51 |
Injective Protocol (INJ)
|
$28.14 | -2.21% | $2,535,231,290 | $91,275,003 | 90,042,222 |
| 52 |
Wrapped eETH (WEETH)
|
$3,299.02 | -0.94% | $2,511,569,278 | $25,102,697 | 761,308 |
| 53 |
THETA (THETA)
|
$2.37 | 2.14% | $2,371,453,733 | $57,481,390 | 1,000,000,000 |
| 54 |
Ethena USDe (USDE)
|
$1.00 | -0.12% | $2,373,870,818 | $88,127,878 | 2,372,794,749 |
| 55 |
Core (CORE)
|
$2.62 | 6.80% | $2,313,621,914 | $233,071,492 | 882,899,870 |
| 56 |
Arweave (AR)
|
$35.22 | 6.18% | $2,301,004,510 | $97,494,902 | 65,454,186 |
| 57 |
Monero (XMR)
|
$121.62 | 1.03% | $2,208,491,638 | $50,724,683 | 18,147,820 |
| 58 |
Fantom (FTM)
|
$0.74 | -4.11% | $2,084,310,952 | $169,118,433 | 2,803,634,836 |
| 59 |
Celestia (TIA)
|
$11.27 | -3.77% | $2,019,411,479 | $128,022,973 | 179,180,514 |
| 60 |
Lido DAO (LDO)
|
$2.13 | -0.49% | $1,902,774,857 | $36,970,729 | 891,734,733 |
| 61 |
THORChain (RUNE)
|
$5.54 | -5.80% | $1,857,750,230 | $253,599,830 | 335,255,908 |
| 62 |
Sei (SEI)
|
$0.66 | -0.56% | $1,843,107,078 | $155,421,851 | 2,800,000,000 |
| 63 |
Rocket Pool ETH (RETH)
|
$3,511.41 | -1.19% | $1,822,002,484 | $16,364,211 | 518,984 |
| 64 |
Bitget Token (BGB)
|
$1.26 | -2.37% | $1,763,666,250 | $33,454,666 | 1,400,001,000 |
| 65 |
Sui (SUI)
|
$1.35 | -5.05% | $1,755,832,076 | $190,014,058 | 1,295,901,469 |
| 66 |
Zebec Protocol (ZBC)
|
$0.03 | 35.87% | $1,728,905,125 | $68,000 | 50,883,649,370 |
| 67 |
Gala (GALA)
|
$0.05 | -2.57% | $1,697,039,856 | $120,698,378 | 34,855,997,889 |
| 68 |
FLOKI (FLOKI)
|
$0.00 | 0.05% | $1,694,522,470 | $163,094,293 | 9,711,296,788,266 |
| 70 |
Algorand (ALGO)
|
$0.19 | 0.04% | $1,572,768,684 | $46,274,495 | 8,133,116,695 |
| 71 |
Quant (QNT)
|
$107.84 | -0.88% | $1,569,828,519 | $17,475,962 | 14,544,176 |
| 72 |
Mantle Staked Ether (METH)
|
$3,260.95 | -1.15% | $1,575,326,501 | $6,569,274 | 482,970 |
| 73 |
Jupiter (JUP)
|
$1.16 | -1.33% | $1,570,979,006 | $124,000,468 | 1,350,000,000 |
| 74 |
WhiteBIT (WBT)
|
$9.96 | 0.55% | $1,435,626,094 | $13,195,061 | 144,118,517 |
| 75 |
Akash Network (AKT)
|
$6.09 | 47.27% | $1,430,602,964 | $98,581,028 | 234,090,487 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.95 | -1.98% | $1,426,809,745 | $30,818,900 | 1,499,068,195 |
| 77 |
Bitcoin SV (BSV)
|
$72.00 | 0.54% | $1,419,793,242 | $17,841,020 | 19,691,772 |
| 78 |
Ethena (ENA)
|
$1.00 | -6.37% | $1,420,865,692 | $534,530,255 | 1,425,000,000 |
| 79 |
NEO (NEO)
|
$20.07 | 1.47% | $1,419,208,848 | $67,971,447 | 70,530,000 |
| 80 |
Aave (AAVE)
|
$94.83 | -0.76% | $1,405,779,019 | $95,908,510 | 14,806,722 |
| 81 |
Bonk (BONK)
|
$0.00 | -1.98% | $1,358,073,807 | $138,829,975 | 66,295,523,592,415 |
| 82 |
SingularityNET (AGI)
|
$1.00 | 0.03% | $1,277,040,029 | $135,558,421 | 1,282,094,972 |
| 83 |
BitTorrent (BTT)
|
$0.00 | -1.22% | $1,276,341,084 | $28,680,159 | 10 |
| 84 |
Safe (SAFE)
|
$2.88 | -17.21% | $1,231,915,596 | $17,713,741 | 427,000,000 |
| 85 |
Flare Network (FLR)
|
$0.03 | -4.23% | $1,247,271,880 | $11,300,615 | 38,633,224,828 |
| 86 |
ether.fi Staked ETH (EETH)
|
$3,167.41 | 0.98% | $1,225,085,622 | $187,491 | 386,778 |
| 87 |
Ondo (ONDO)
|
$0.82 | -0.76% | $1,184,108,188 | $212,992,521 | 1,443,764,728 |
| 88 |
Elrond (EGLD)
|
$44.65 | -0.75% | $1,199,321,676 | $19,636,450 | 26,849,904 |
| 89 |
dYdX (DYDX)
|
$2.37 | -1.22% | $1,187,111,222 | $1,075,226 | 501,325,667 |
| 90 |
Ribbon Finance (RBN)
|
$1.21 | 2.93% | $1,175,176,876 | $5,018,991 | 972,867,263 |
| 91 |
NetMind Token (NMT)
|
$7.68 | 10.75% | $1,132,013,334 | $1,852,484 | 147,571,073 |
| 92 |
Axie Infinity (AXS)
|
$7.67 | -1.22% | $1,102,495,925 | $41,362,254 | 143,588,215 |
| 93 |
The Sandbox (SAND)
|
$0.49 | -0.79% | $1,094,421,549 | $73,467,772 | 2,251,731,926 |
| 94 |
eCash (XEC)
|
$0.00 | 0.43% | $1,089,829,691 | $10,541,701 | 19,691,910,923,092 |
| 95 |
Wormhole (W)
|
$0.60 | -5.72% | $1,083,302,459 | $134,634,113 | 1,800,000,000 |
| 96 |
Worldcoin (WLD)
|
$5.62 | 1.05% | $1,080,900,263 | $269,006,323 | 192,854,582 |
| 97 |
Ronin (RON)
|
$3.37 | -2.35% | $1,063,064,054 | $12,051,115 | 315,664,659 |
| 98 |
Tokenize Xchange (TKX)
|
$13.15 | -3.90% | $1,051,573,819 | $61,844,491 | 79,996,000 |
| 99 |
Chiliz (CHZ)
|
$0.12 | -0.90% | $1,045,435,579 | $49,775,094 | 8,888,888,888 |
| 100 |
Tezos (XTZ)
|
$1.05 | -1.19% | $1,032,785,204 | $29,264,657 | 979,272,574 |
| 101 |
Gnosis (GNO)
|
$394.38 | 6.10% | $1,021,526,235 | $10,556,448 | 2,589,589 |