| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$64,812.00 | 1.22% | $1,277,432,191,467 | $32,919,669,425 | 19,690,200 |
| 2 |
Ethereum (ETH)
|
$3,168.93 | 1.31% | $387,489,845,415 | $15,538,116,023 | 122,048,136 |
| 3 |
Tether (USDT)
|
$1.00 | 0.09% | $110,459,085,234 | $42,823,830,125 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$616.94 | 1.39% | $94,944,051,572 | $1,488,264,329 | 153,856,150 |
| 5 |
Solana (SOL)
|
$146.61 | -1.65% | $65,586,054,645 | $4,303,454,562 | 447,037,283 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.05% | $33,289,038,358 | $7,011,943,165 | 33,256,239,163 |
| 7 |
Staked Ether (STETH)
|
$3,168.52 | 1.17% | $29,653,343,999 | $105,779,468 | 9,348,341 |
| 8 |
XRP (XRP)
|
$0.53 | -0.26% | $29,291,141,415 | $1,281,965,002 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | 0.16% | $22,031,418,837 | $1,149,118,005 | 144,030,096,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.49 | -0.84% | $19,118,420,871 | $261,991,286 | 3,472,233,890 |
| 11 |
Cardano (ADA)
|
$0.48 | -0.39% | $16,815,326,143 | $374,540,376 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | 1.27% | $15,474,162,196 | $809,369,770 | 6 |
| 13 |
Avalanche (AVAX)
|
$35.93 | -2.20% | $13,620,035,898 | $488,232,222 | 378,195,740 |
| 14 |
TRON (TRX)
|
$0.12 | 3.23% | $10,287,491,818 | $429,235,734 | 87,569,220,140 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$64,744.00 | 1.17% | $10,054,112,700 | $229,234,639 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$480.85 | -0.29% | $9,494,863,979 | $321,098,675 | 19,697,025 |
| 17 |
Polkadot (DOT)
|
$6.95 | -0.57% | $9,435,320,229 | $207,686,719 | 1,356,777,477 |
| 18 |
ChainLink (LINK)
|
$14.76 | 1.00% | $8,683,038,276 | $439,769,432 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.95 | -0.18% | $7,403,313,623 | $679,091,357 | 1,065,751,505 |
| 20 |
Polygon (MATIC)
|
$0.72 | 1.90% | $6,733,708,278 | $334,161,735 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$13.85 | 0.52% | $6,426,333,445 | $186,472,162 | 463,128,133 |
| 22 |
Litecoin (LTC)
|
$84.64 | 0.96% | $6,316,197,256 | $508,135,185 | 74,462,508 |
| 23 |
Uniswap (UNI)
|
$7.98 | 3.05% | $6,029,751,826 | $164,097,955 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.85 | 1.62% | $5,407,973,929 | $1,618,997 | 926,547,433 |
| 25 |
Dai (DAI)
|
$1.00 | 0.03% | $5,184,764,316 | $539,387,747 | 5,185,751,128 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | 0.22% | $4,420,850,514 | $11,184,511,358 | 4,413,273,465 |
| 27 |
Hedera Hashgraph (HBAR)
|
$0.12 | -5.25% | $4,273,593,579 | $537,066,349 | 35,742,801,273 |
| 28 |
Blockstack (STX)
|
$2.72 | 0.61% | $3,954,227,730 | $77,172,175 | 1,454,249,349 |
| 29 |
Ethereum Classic (ETC)
|
$26.72 | 0.02% | $3,927,497,499 | $188,763,746 | 146,735,873 |
| 30 |
Aptos (APT)
|
$9.16 | -0.61% | $3,910,102,269 | $153,880,197 | 426,359,509 |
| 31 |
Mantle (MNT)
|
$1.14 | 2.57% | $3,710,096,730 | $69,663,837 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | 2.89% | $3,427,239,318 | $15,937,518 | 26,682,389,660 |
| 33 |
Render Token (RNDR)
|
$8.67 | 1.09% | $3,353,939,197 | $156,668,348 | 386,972,335 |
| 34 |
Pepe (PEPE)
|
$0.00 | 6.04% | $3,334,539,476 | $1,189,898,051 | 4 |
| 35 |
Stellar Lumens (XLM)
|
$0.11 | -0.71% | $3,321,228,150 | $73,814,314 | 28,938,906,707 |
| 36 |
Cosmos (ATOM)
|
$8.42 | -0.81% | $3,294,806,263 | $152,895,029 | 390,688,370 |
| 37 |
Filecoin (FIL)
|
$6.05 | -0.55% | $3,293,659,841 | $194,223,262 | 543,286,146 |
| 38 |
dogwifcoin (WIF)
|
$3.21 | -0.57% | $3,221,288,613 | $987,643,992 | 998,926,392 |
| 39 |
OKB (OKB)
|
$53.17 | -2.41% | $3,191,078,363 | $8,971,335 | 60,000,000 |
| 40 |
Bittensor (TAO)
|
$467.38 | 4.17% | $3,113,943,153 | $36,097,032 | 6,650,773 |
| 41 |
Renzo Restaked ETH (EZETH)
|
$3,107.07 | 2.82% | $3,100,278,517 | $356,188,353 | 996,928 |
| 42 |
Immutable X (IMX)
|
$2.11 | -5.60% | $3,080,968,534 | $68,156,360 | 1,456,815,249 |
| 43 |
XT.com Token (XT)
|
$3.01 | 1.84% | $3,009,567,001 | $1,561,708 | 1,000,000,000 |
| 44 |
Arbitrum (ARB)
|
$1.10 | -1.11% | $2,936,080,066 | $245,342,411 | 2,653,939,384 |
| 45 |
VeChain (VET)
|
$0.04 | 0.55% | $2,921,226,603 | $76,283,366 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.12 | -2.56% | $2,790,442,305 | $61,064,061 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,858.57 | -0.41% | $2,647,998,110 | $92,164,026 | 925,107 |
| 48 |
Optimism (OP)
|
$2.46 | 1.23% | $2,571,051,788 | $217,512,695 | 1,045,379,867 |
| 49 |
The Graph (GRT)
|
$0.27 | -0.72% | $2,565,418,845 | $84,278,550 | 9,482,909,280 |
| 50 |
Wrapped eETH (WEETH)
|
$3,274.64 | 0.91% | $2,554,187,097 | $149,820,343 | 779,729 |
| 51 |
THETA (THETA)
|
$2.45 | 6.03% | $2,458,486,230 | $59,689,494 | 1,000,000,000 |
| 52 |
Fetch (FET)
|
$2.35 | 0.74% | $2,454,918,933 | $288,573,615 | 1,043,462,805 |
| 53 |
Injective Protocol (INJ)
|
$26.87 | 1.01% | $2,419,925,393 | $86,168,701 | 90,042,222 |
| 54 |
Ethena USDe (USDE)
|
$1.00 | 0.10% | $2,369,539,707 | $77,886,608 | 2,368,160,028 |
| 55 |
Arweave (AR)
|
$36.53 | 10.22% | $2,341,245,820 | $111,676,096 | 65,454,186 |
| 56 |
Monero (XMR)
|
$120.76 | 1.39% | $2,195,848,544 | $42,986,335 | 18,147,820 |
| 57 |
Fantom (FTM)
|
$0.78 | 8.48% | $2,188,013,309 | $292,515,634 | 2,803,634,836 |
| 58 |
Core (CORE)
|
$2.35 | -4.65% | $2,079,678,057 | $92,390,217 | 883,603,297 |
| 59 |
Celestia (TIA)
|
$10.95 | -0.68% | $1,975,938,438 | $90,439,225 | 179,838,048 |
| 60 |
Bonk (BONK)
|
$0.00 | 13.05% | $1,882,248,330 | $539,522,808 | 66,295,523,592,415 |
| 61 |
THORChain (RUNE)
|
$5.54 | 2.20% | $1,860,930,478 | $315,604,932 | 335,298,324 |
| 62 |
FLOKI (FLOKI)
|
$0.00 | 2.51% | $1,849,993,148 | $276,926,489 | 9,711,263,021,275 |
| 63 |
Lido DAO (LDO)
|
$2.05 | 1.82% | $1,832,938,821 | $51,210,447 | 891,713,503 |
| 64 |
Rocket Pool ETH (RETH)
|
$3,506.32 | 1.16% | $1,812,045,108 | $48,415,250 | 516,823 |
| 65 |
Sei (SEI)
|
$0.64 | 8.50% | $1,801,560,900 | $141,794,085 | 2,800,000,000 |
| 66 |
Gala (GALA)
|
$0.05 | 0.95% | $1,681,876,611 | $150,669,465 | 34,889,939,343 |
| 67 |
Bitget Token (BGB)
|
$1.20 | -1.60% | $1,680,448,769 | $33,515,743 | 1,400,001,000 |
| 68 |
Algorand (ALGO)
|
$0.20 | -5.61% | $1,655,974,699 | $120,780,392 | 8,138,094,434 |
| 69 |
Sui (SUI)
|
$1.24 | -1.85% | $1,606,634,776 | $203,116,078 | 1,295,901,469 |
| 70 |
Quant (QNT)
|
$109.75 | 1.34% | $1,598,026,917 | $24,846,973 | 14,544,176 |
| 71 |
Mantle Staked Ether (METH)
|
$3,241.08 | 1.19% | $1,552,775,803 | $9,505,033 | 479,753 |
| 72 |
Beam (BEAM)
|
$0.03 | 0.84% | $1,476,537,556 | $36,422,918 | 52,998,231,450 |
| 73 |
Zebec Protocol (ZBC)
|
$0.03 | -5.26% | $1,440,042,263 | $40,018 | 50,883,649,370 |
| 74 |
Jupiter (JUP)
|
$1.06 | -3.36% | $1,434,505,045 | $111,433,563 | 1,350,000,000 |
| 75 |
WhiteBIT (WBT)
|
$9.86 | -0.06% | $1,422,471,042 | $16,993,698 | 144,118,517 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.93 | -0.99% | $1,402,762,733 | $39,106,858 | 1,499,068,195 |
| 77 |
Aave (AAVE)
|
$91.33 | 0.12% | $1,356,114,109 | $94,766,907 | 14,808,141 |
| 78 |
Bitcoin SV (BSV)
|
$67.35 | -1.59% | $1,330,839,515 | $19,711,078 | 19,692,928 |
| 79 |
Ethena (ENA)
|
$0.89 | 0.93% | $1,268,733,162 | $462,300,494 | 1,425,000,000 |
| 80 |
NEO (NEO)
|
$17.83 | -1.16% | $1,259,021,203 | $48,698,160 | 70,530,000 |
| 81 |
BitTorrent (BTT)
|
$0.00 | -0.04% | $1,235,680,269 | $31,509,678 | 10 |
| 82 |
SingularityNET (AGI)
|
$0.95 | -1.38% | $1,224,300,068 | $157,954,819 | 1,282,094,972 |
| 83 |
ether.fi Staked ETH (EETH)
|
$3,161.80 | 1.23% | $1,215,071,953 | $875,587 | 385,045 |
| 84 |
Ondo (ONDO)
|
$0.84 | 0.02% | $1,211,195,391 | $257,036,057 | 1,443,764,728 |
| 85 |
Wormhole (W)
|
$0.67 | 21.82% | $1,200,962,435 | $288,179,228 | 1,800,000,000 |
| 86 |
Flare Network (FLR)
|
$0.03 | 0.11% | $1,195,442,068 | $9,125,145 | 38,649,268,022 |
| 87 |
Elrond (EGLD)
|
$42.65 | 1.94% | $1,147,366,048 | $22,522,580 | 26,862,021 |
| 88 |
Akash Network (AKT)
|
$4.86 | 1.18% | $1,138,337,488 | $18,521,732 | 234,090,487 |
| 89 |
dYdX (DYDX)
|
$2.22 | -1.14% | $1,117,633,792 | $9,695,986 | 501,325,667 |
| 90 |
Safe (SAFE)
|
$2.63 | 34.37% | $1,115,419,689 | $51,854,162 | 427,000,000 |
| 91 |
Chiliz (CHZ)
|
$0.12 | 2.79% | $1,085,847,356 | $85,987,456 | 8,888,888,888 |
| 92 |
Axie Infinity (AXS)
|
$7.44 | -1.70% | $1,070,931,210 | $62,390,370 | 143,678,320 |
| 93 |
The Sandbox (SAND)
|
$0.47 | 0.74% | $1,062,033,490 | $88,532,765 | 2,257,731,926 |
| 94 |
eCash (XEC)
|
$0.00 | 0.76% | $1,033,298,888 | $9,779,029 | 19,693,282,798,092 |
| 95 |
Ribbon Finance (RBN)
|
$1.07 | -5.52% | $1,028,329,946 | $5,543,788 | 956,500,460 |
| 96 |
Conflux Token (CFX)
|
$0.26 | 5.83% | $1,020,206,084 | $79,237,523 | 3,943,700,915 |
| 97 |
Gatechain Token (GT)
|
$7.61 | 1.21% | $1,016,824,944 | $6,840,961 | 133,588,480 |
| 98 |
Tokenize Xchange (TKX)
|
$12.65 | -4.14% | $1,011,684,308 | $59,347,801 | 79,996,000 |
| 99 |
Tezos (XTZ)
|
$1.03 | 1.18% | $1,006,049,988 | $33,135,930 | 979,589,048 |
| 100 |
Synthetix Network Token (SNX)
|
$3.00 | 4.86% | $984,501,966 | $33,729,512 | 327,769,196 |