# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $66,646.00 | 0.85% | $1,310,484,509,121 | $25,373,387,466 | 19,689,190 |
2 | Ethereum (ETH) | $3,235.02 | 1.64% | $394,509,253,856 | $11,613,200,659 | 122,044,085 |
3 | Tether (USDT) | $1.00 | -0.02% | $109,840,328,517 | $32,952,555,596 | 109,840,251,115 |
4 | Binance Coin (BNB) | $606.15 | 1.87% | $93,229,179,549 | $1,656,034,948 | 153,856,150 |
5 | Solana (SOL) | $158.19 | 3.00% | $70,692,011,459 | $3,130,572,403 | 447,050,933 |
6 | USD Coin (USDC) | $1.00 | 0.05% | $33,831,454,446 | $7,110,688,637 | 33,849,773,042 |
7 | XRP (XRP) | $0.55 | 1.00% | $30,199,347,911 | $1,592,501,500 | 55,129,144,019 |
8 | Staked Ether (STETH) | $3,232.59 | 1.67% | $30,128,581,614 | $107,326,074 | 9,323,783 |
9 | Dogecoin (DOGE) | $0.16 | 1.81% | $23,263,881,202 | $1,147,440,151 | 143,962,476,384 |
10 | The Open Network (TONCOIN) | $5.71 | -5.02% | $19,759,381,272 | $25,645,824 | 3,471,304,773 |
11 | Cardano (ADA) | $0.51 | -1.59% | $17,872,577,851 | $419,210,756 | 35,310,891,231 |
12 | Shiba Inu (SHIB) | $0.00 | 2.81% | $16,127,411,433 | $628,692,294 | 6 |
13 | Avalanche (AVAX) | $38.97 | 0.22% | $14,742,357,535 | $401,024,411 | 378,014,415 |
14 | Wrapped Bitcoin (WBTC) | $66,640.00 | 0.82% | $10,330,661,026 | $174,480,586 | 155,233 |
15 | Bitcoin Cash (BCH) | $510.30 | 0.56% | $10,043,319,497 | $295,572,462 | 19,695,744 |
16 | Polkadot (DOT) | $7.41 | -0.01% | $10,046,780,153 | $213,200,751 | 1,355,749,773 |
17 | TRON (TRX) | $0.11 | 1.12% | $9,873,446,458 | $327,979,217 | 87,582,383,346 |
18 | ChainLink (LINK) | $15.25 | 0.01% | $8,964,648,990 | $343,100,178 | 587,099,971 |
19 | Near (NEAR) | $7.02 | 0.42% | $7,495,128,611 | $537,462,235 | 1,065,164,766 |
20 | Polygon (MATIC) | $0.74 | 0.16% | $6,827,276,704 | $250,812,658 | 9,282,943,566 |
21 | Internet Computer (ICP) | $14.71 | -2.13% | $6,824,304,087 | $167,872,554 | 463,074,672 |
22 | Litecoin (LTC) | $84.97 | 0.45% | $6,321,898,554 | $355,814,466 | 74,454,664 |
23 | Uniswap (UNI) | $8.06 | 0.81% | $6,074,891,050 | $164,189,890 | 753,766,667 |
24 | UNUS SED LEO (LEO) | $5.74 | 0.03% | $5,312,563,662 | $1,262,405 | 926,558,380 |
25 | Dai (DAI) | $1.00 | -0.02% | $5,259,373,139 | $426,450,784 | 5,257,928,928 |
26 | Blockstack (STX) | $2.97 | 3.42% | $4,323,674,130 | $118,067,519 | 1,453,949,544 |
27 | Aptos (APT) | $9.90 | -1.95% | $4,220,803,552 | $167,725,100 | 426,003,816 |
28 | Ethereum Classic (ETC) | $28.21 | 0.54% | $4,140,208,456 | $129,748,050 | 146,699,213 |
29 | First Digital USD (FDUSD) | $1.00 | 0.39% | $3,887,881,274 | $8,492,024,745 | 3,881,808,871 |
30 | Mantle (MNT) | $1.18 | -2.93% | $3,859,410,995 | $56,872,493 | 3,264,441,708 |
31 | Hedera Hashgraph (HBAR) | $0.11 | 17.77% | $3,780,381,605 | $157,405,405 | 35,742,801,273 |
32 | Filecoin (FIL) | $6.50 | 0.49% | $3,529,534,873 | $165,355,622 | 542,569,145 |
33 | Render Token (RNDR) | $9.16 | -0.06% | $3,521,029,007 | $191,744,835 | 384,472,335 |
34 | Crypto.com Chain (CRO) | $0.13 | 0.30% | $3,500,985,425 | $11,168,400 | 26,677,213,898 |
35 | Immutable X (IMX) | $2.40 | 4.89% | $3,486,749,803 | $63,549,803 | 1,456,815,249 |
36 | Cosmos (ATOM) | $8.76 | -1.30% | $3,423,542,680 | $240,736,789 | 390,688,370 |
37 | Bittensor (TAO) | $509.33 | 5.00% | $3,391,527,346 | $54,063,195 | 6,640,774 |
38 | Stellar Lumens (XLM) | $0.12 | -0.12% | $3,368,028,152 | $63,799,451 | 28,918,600,427 |
39 | OKB (OKB) | $55.68 | 1.83% | $3,360,568,818 | $9,084,910 | 60,000,000 |
40 | Renzo Restaked ETH (EZETH) | $3,259.78 | 1.51% | $3,249,762,762 | $143,878,968 | 996,928 |
41 | Pepe (PEPE) | $0.00 | 17.20% | $3,243,902,391 | $1,320,026,778 | 4 |
42 | Arbitrum (ARB) | $1.19 | -1.08% | $3,162,277,129 | $195,608,688 | 2,653,939,384 |
43 | XT.com Token (XT) | $3.11 | 3.70% | $3,106,348,803 | $1,120,912 | 1,000,000,000 |
44 | VeChain (VET) | $0.04 | 0.61% | $3,068,501,078 | $66,926,784 | 72,714,516,834 |
45 | dogwifcoin (WIF) | $3.05 | 7.53% | $3,042,087,156 | $481,961,542 | 998,926,392 |
46 | Kaspa (KAS) | $0.13 | 6.68% | $2,996,173,920 | $45,695,695 | 23,088,387,841 |
47 | The Graph (GRT) | $0.30 | 0.03% | $2,835,385,337 | $94,207,449 | 9,482,576,048 |
48 | Maker (MKR) | $2,873.85 | -0.71% | $2,655,238,504 | $95,321,447 | 924,717 |
49 | Optimism (OP) | $2.53 | -1.02% | $2,652,381,256 | $211,304,882 | 1,045,379,867 |
50 | Fetch (FET) | $2.47 | 2.73% | $2,584,866,862 | $251,857,202 | 1,043,462,805 |
51 | Injective Protocol (INJ) | $28.53 | 0.74% | $2,573,086,594 | $98,651,680 | 90,042,222 |
52 | Wrapped eETH (WEETH) | $3,349.75 | 1.46% | $2,567,050,730 | $31,455,265 | 765,985 |
53 | THETA (THETA) | $2.41 | 4.24% | $2,414,239,992 | $58,895,331 | 1,000,000,000 |
54 | Ethena USDe (USDE) | $1.00 | -0.10% | $2,369,523,724 | $80,330,191 | 2,372,794,749 |
55 | Arweave (AR) | $33.85 | 0.41% | $2,217,898,037 | $100,527,017 | 65,454,186 |
56 | Monero (XMR) | $122.10 | 0.33% | $2,221,347,777 | $45,865,115 | 18,147,820 |
57 | Core (CORE) | $2.48 | -6.83% | $2,194,541,516 | $196,664,639 | 882,969,470 |
58 | Fantom (FTM) | $0.75 | -2.37% | $2,106,388,574 | $194,777,835 | 2,803,634,836 |
59 | Celestia (TIA) | $11.54 | -0.85% | $2,072,489,700 | $145,957,716 | 179,399,692 |
60 | FLOKI (FLOKI) | $0.00 | 16.29% | $1,929,695,353 | $328,936,144 | 9,711,294,787,386 |
61 | THORChain (RUNE) | $5.72 | 0.09% | $1,920,029,269 | $281,659,431 | 335,260,398 |
62 | Lido DAO (LDO) | $2.13 | 0.57% | $1,903,335,732 | $37,377,689 | 891,734,830 |
63 | Rocket Pool ETH (RETH) | $3,574.68 | 1.61% | $1,852,989,437 | $21,369,451 | 518,370 |
64 | Sei (SEI) | $0.66 | 1.35% | $1,838,647,933 | $144,016,133 | 2,800,000,000 |
65 | Sui (SUI) | $1.37 | -1.99% | $1,771,150,742 | $184,651,731 | 1,295,901,469 |
66 | Bitget Token (BGB) | $1.26 | -1.55% | $1,761,134,519 | $39,466,931 | 1,400,001,000 |
67 | Gala (GALA) | $0.05 | 1.42% | $1,751,787,457 | $126,766,356 | 34,855,883,866 |
68 | Zebec Protocol (ZBC) | $0.03 | 20.34% | $1,652,985,538 | $75,217 | 50,883,649,370 |
70 | Jupiter (JUP) | $1.18 | 1.72% | $1,597,465,024 | $128,010,739 | 1,350,000,000 |
71 | Mantle Staked Ether (METH) | $3,323.02 | 1.89% | $1,605,389,848 | $6,865,806 | 482,888 |
72 | Quant (QNT) | $108.57 | 1.37% | $1,577,541,053 | $17,203,277 | 14,544,176 |
73 | Algorand (ALGO) | $0.19 | 0.76% | $1,569,990,117 | $48,330,564 | 8,133,114,200 |
74 | Bonk (BONK) | $0.00 | 12.50% | $1,499,117,435 | $209,711,949 | 66,295,523,592,415 |
75 | Flow - Dapper Labs (FLOW) | $0.96 | 0.83% | $1,438,845,696 | $30,520,611 | 1,499,068,195 |
76 | WhiteBIT (WBT) | $9.97 | -0.09% | $1,436,767,044 | $13,333,313 | 144,118,517 |
77 | Bitcoin SV (BSV) | $71.81 | 0.24% | $1,415,721,626 | $17,085,376 | 19,691,891 |
78 | Aave (AAVE) | $95.67 | 0.64% | $1,417,562,527 | $94,483,271 | 14,807,439 |
79 | Ethena (ENA) | $0.98 | -5.38% | $1,401,239,246 | $529,215,273 | 1,425,000,000 |
80 | NEO (NEO) | $19.38 | -0.33% | $1,366,740,905 | $66,819,487 | 70,530,000 |
81 | SingularityNET (AGI) | $1.01 | 2.30% | $1,297,916,902 | $151,806,954 | 1,282,094,972 |
82 | BitTorrent (BTT) | $0.00 | -0.04% | $1,283,286,116 | $32,429,710 | 10 |
83 | Flare Network (FLR) | $0.03 | -0.36% | $1,265,074,460 | $10,302,282 | 38,633,224,828 |
84 | ether.fi Staked ETH (EETH) | $3,219.99 | 1.90% | $1,246,547,442 | $164,351 | 387,127 |
85 | Akash Network (AKT) | $5.25 | 30.92% | $1,227,204,819 | $148,491,812 | 234,090,487 |
86 | Ondo (ONDO) | $0.83 | 4.21% | $1,204,201,397 | $272,690,029 | 1,443,764,728 |
87 | Elrond (EGLD) | $44.55 | 0.35% | $1,195,281,620 | $20,864,184 | 26,853,943 |
88 | dYdX (DYDX) | $2.37 | 0.26% | $1,189,771,513 | $7,031,478 | 501,325,667 |
89 | Ribbon Finance (RBN) | $1.20 | -1.39% | $1,167,311,235 | $3,533,533 | 973,027,108 |
90 | NetMind Token (NMT) | $7.82 | 9.04% | $1,154,052,678 | $1,001,775 | 147,571,073 |
91 | Axie Infinity (AXS) | $7.70 | 0.10% | $1,105,914,460 | $42,353,954 | 143,625,536 |
92 | The Sandbox (SAND) | $0.49 | 0.66% | $1,104,522,542 | $75,682,551 | 2,251,731,926 |
93 | Wormhole (W) | $0.61 | -2.39% | $1,095,721,775 | $139,767,592 | 1,800,000,000 |
94 | eCash (XEC) | $0.00 | 0.60% | $1,085,520,414 | $10,845,948 | 19,691,979,673,092 |
95 | Tokenize Xchange (TKX) | $13.48 | 3.20% | $1,078,382,962 | $58,630,697 | 79,996,000 |
96 | Worldcoin (WLD) | $5.55 | -0.52% | $1,072,075,369 | $284,912,288 | 193,135,451 |
97 | Ronin (RON) | $3.41 | 0.07% | $1,075,560,683 | $11,823,195 | 315,694,265 |
98 | Chiliz (CHZ) | $0.12 | 0.15% | $1,043,419,055 | $60,230,705 | 8,888,888,888 |
99 | Tezos (XTZ) | $1.06 | 1.39% | $1,038,928,348 | $29,388,709 | 979,286,983 |
100 | Gnosis (GNO) | $399.11 | 5.23% | $1,033,329,161 | $10,760,395 | 2,589,589 |
101 | ORDI (ORDI) | $48.62 | 0.29% | $1,022,547,594 | $137,929,948 | 21,000,000 |