| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$66,576.00 | -0.41% | $1,310,981,260,398 | $18,312,466,999 | 19,689,359 |
| 2 |
Ethereum (ETH)
|
$3,225.46 | 0.49% | $393,469,147,247 | $11,378,060,824 | 122,047,160 |
| 3 |
Tether (USDT)
|
$1.00 | -0.04% | $110,476,222,509 | $30,200,930,320 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$602.93 | 0.13% | $92,820,068,809 | $1,786,491,682 | 153,856,150 |
| 5 |
Solana (SOL)
|
$156.38 | -1.13% | $69,639,038,351 | $3,195,122,651 | 447,047,520 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.03% | $33,598,223,036 | $5,976,770,012 | 33,646,549,707 |
| 7 |
Staked Ether (STETH)
|
$3,223.87 | 0.45% | $30,035,413,853 | $71,889,061 | 9,330,704 |
| 8 |
XRP (XRP)
|
$0.54 | -1.75% | $29,906,856,943 | $1,314,574,446 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.16 | 0.44% | $23,205,941,397 | $1,124,567,803 | 143,962,476,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.72 | -4.85% | $19,783,060,817 | $318,645,524 | 3,471,321,707 |
| 11 |
Cardano (ADA)
|
$0.50 | -2.94% | $17,678,668,617 | $408,902,247 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | 0.52% | $15,829,003,914 | $700,633,531 | 6 |
| 13 |
Avalanche (AVAX)
|
$38.85 | -1.17% | $14,713,073,637 | $418,393,376 | 378,020,036 |
| 14 |
Wrapped Bitcoin (WBTC)
|
$66,597.00 | -0.36% | $10,327,911,248 | $176,711,477 | 155,233 |
| 15 |
Bitcoin Cash (BCH)
|
$505.79 | -2.43% | $9,985,642,507 | $281,813,927 | 19,695,834 |
| 16 |
TRON (TRX)
|
$0.11 | 0.94% | $9,856,901,010 | $317,218,989 | 87,581,088,860 |
| 17 |
Polkadot (DOT)
|
$7.26 | -2.72% | $9,812,748,411 | $226,314,514 | 1,355,911,377 |
| 18 |
ChainLink (LINK)
|
$15.23 | -1.36% | $8,949,466,045 | $337,914,976 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.98 | -1.38% | $7,380,373,292 | $477,634,972 | 1,065,338,424 |
| 20 |
Polygon (MATIC)
|
$0.74 | -0.79% | $6,841,143,055 | $264,019,946 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$14.55 | -3.36% | $6,738,701,800 | $190,948,739 | 463,075,802 |
| 22 |
Litecoin (LTC)
|
$86.12 | 0.91% | $6,382,393,210 | $339,176,016 | 74,456,252 |
| 23 |
Uniswap (UNI)
|
$8.00 | -2.33% | $5,997,270,980 | $149,461,781 | 753,766,667 |
| 24 |
Hedera Hashgraph (HBAR)
|
$0.16 | 80.79% | $5,842,539,559 | $1,420,869,437 | 35,742,801,273 |
| 25 |
UNUS SED LEO (LEO)
|
$5.75 | 0.07% | $5,329,333,844 | $1,240,436 | 926,556,925 |
| 26 |
Dai (DAI)
|
$1.00 | 0.02% | $5,250,960,489 | $470,341,524 | 5,250,032,595 |
| 27 |
Blockstack (STX)
|
$2.90 | -6.59% | $4,237,667,909 | $105,131,257 | 1,453,996,514 |
| 28 |
Aptos (APT)
|
$9.64 | -5.28% | $4,138,625,414 | $169,912,169 | 426,071,931 |
| 29 |
Ethereum Classic (ETC)
|
$28.13 | -0.74% | $4,128,291,416 | $127,388,194 | 146,706,273 |
| 30 |
First Digital USD (FDUSD)
|
$1.00 | 0.04% | $3,879,065,698 | $8,978,153,260 | 3,881,808,871 |
| 31 |
Mantle (MNT)
|
$1.16 | -6.70% | $3,782,179,908 | $60,526,980 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | -2.03% | $3,513,639,594 | $11,535,402 | 26,678,206,172 |
| 33 |
Render Token (RNDR)
|
$9.04 | -3.64% | $3,467,764,034 | $189,149,954 | 384,472,335 |
| 34 |
Filecoin (FIL)
|
$6.34 | -3.98% | $3,450,480,009 | $174,267,028 | 542,782,582 |
| 35 |
Immutable X (IMX)
|
$2.35 | -3.49% | $3,418,538,400 | $51,974,700 | 1,456,815,249 |
| 36 |
Cosmos (ATOM)
|
$8.70 | -2.68% | $3,403,407,316 | $233,059,315 | 390,688,370 |
| 37 |
Stellar Lumens (XLM)
|
$0.12 | 0.03% | $3,396,484,189 | $69,258,621 | 28,918,610,565 |
| 38 |
OKB (OKB)
|
$55.32 | 0.44% | $3,314,868,553 | $8,358,475 | 60,000,000 |
| 39 |
Bittensor (TAO)
|
$494.30 | -6.32% | $3,301,876,046 | $33,171,125 | 6,642,225 |
| 40 |
Pepe (PEPE)
|
$0.00 | 13.54% | $3,291,945,390 | $1,482,329,412 | 4 |
| 41 |
Renzo Restaked ETH (EZETH)
|
$3,180.49 | -1.89% | $3,221,532,146 | $223,122,941 | 996,928 |
| 42 |
dogwifcoin (WIF)
|
$3.16 | 6.86% | $3,188,130,347 | $594,457,561 | 998,926,392 |
| 43 |
Arbitrum (ARB)
|
$1.18 | -2.53% | $3,141,603,307 | $201,101,487 | 2,653,939,384 |
| 44 |
VeChain (VET)
|
$0.04 | -1.58% | $3,042,162,525 | $61,320,723 | 72,714,516,834 |
| 45 |
XT.com Token (XT)
|
$3.03 | -0.64% | $3,029,540,039 | $1,230,528 | 1,000,000,000 |
| 46 |
Kaspa (KAS)
|
$0.13 | 0.44% | $2,945,370,132 | $40,964,745 | 23,088,387,841 |
| 47 |
The Graph (GRT)
|
$0.29 | -4.99% | $2,766,612,270 | $79,315,470 | 9,482,595,462 |
| 48 |
Maker (MKR)
|
$2,936.50 | 1.54% | $2,714,492,119 | $109,494,306 | 924,717 |
| 49 |
Optimism (OP)
|
$2.52 | -1.85% | $2,626,873,643 | $204,837,771 | 1,045,379,867 |
| 50 |
Wrapped eETH (WEETH)
|
$3,339.63 | 0.30% | $2,560,001,499 | $34,234,225 | 766,785 |
| 51 |
Fetch (FET)
|
$2.46 | -1.83% | $2,559,624,788 | $236,399,810 | 1,043,462,805 |
| 52 |
Injective Protocol (INJ)
|
$28.08 | -2.72% | $2,528,939,593 | $96,123,119 | 90,042,222 |
| 53 |
THETA (THETA)
|
$2.40 | -0.66% | $2,398,182,768 | $53,009,544 | 1,000,000,000 |
| 54 |
Ethena USDe (USDE)
|
$1.00 | -0.01% | $2,368,444,857 | $63,147,637 | 2,372,794,749 |
| 55 |
Core (CORE)
|
$2.55 | -5.15% | $2,246,770,976 | $162,733,394 | 883,087,417 |
| 56 |
Arweave (AR)
|
$33.81 | -2.71% | $2,221,857,650 | $86,429,730 | 65,454,186 |
| 57 |
Monero (XMR)
|
$121.44 | 0.28% | $2,205,841,541 | $44,410,275 | 18,147,820 |
| 58 |
Celestia (TIA)
|
$11.98 | 3.82% | $2,149,821,710 | $160,505,344 | 179,399,692 |
| 59 |
Fantom (FTM)
|
$0.74 | -3.80% | $2,075,994,714 | $189,692,597 | 2,803,634,836 |
| 60 |
THORChain (RUNE)
|
$5.76 | 1.40% | $1,931,758,221 | $245,871,743 | 335,269,998 |
| 61 |
FLOKI (FLOKI)
|
$0.00 | 8.76% | $1,898,636,279 | $423,669,072 | 9,711,274,583,095 |
| 62 |
Lido DAO (LDO)
|
$2.11 | -2.03% | $1,882,605,361 | $39,401,518 | 891,735,007 |
| 63 |
Rocket Pool ETH (RETH)
|
$3,562.22 | 0.39% | $1,847,399,045 | $21,572,418 | 518,363 |
| 64 |
Bonk (BONK)
|
$0.00 | 29.34% | $1,790,159,493 | $454,755,480 | 66,295,523,592,415 |
| 65 |
Gala (GALA)
|
$0.05 | 1.96% | $1,785,204,855 | $172,112,527 | 34,855,819,093 |
| 66 |
Sei (SEI)
|
$0.64 | -5.26% | $1,782,281,699 | $131,729,493 | 2,800,000,000 |
| 67 |
Bitget Token (BGB)
|
$1.24 | -2.60% | $1,742,690,621 | $44,324,908 | 1,400,001,000 |
| 68 |
Sui (SUI)
|
$1.33 | -5.15% | $1,716,043,231 | $175,776,047 | 1,295,901,469 |
| 69 |
Algorand (ALGO)
|
$0.20 | 4.59% | $1,653,200,260 | $69,678,657 | 8,133,110,948 |
| 70 |
Quant (QNT)
|
$111.09 | 2.14% | $1,611,943,414 | $20,833,008 | 14,544,176 |
| 71 |
Mantle Staked Ether (METH)
|
$3,300.66 | 0.26% | $1,594,836,999 | $6,717,725 | 482,896 |
| 72 |
Jupiter (JUP)
|
$1.18 | -1.92% | $1,587,031,237 | $130,631,779 | 1,350,000,000 |
| 73 |
Beam (BEAM)
|
$0.03 | -8.44% | $1,585,577,598 | $46,459,968 | 52,990,988,145 |
| 74 |
Zebec Protocol (ZBC)
|
$0.03 | -5.90% | $1,534,430,726 | $58,239 | 50,883,649,370 |
| 75 |
Flow - Dapper Labs (FLOW)
|
$0.96 | -0.21% | $1,431,929,553 | $30,334,199 | 1,499,068,195 |
| 76 |
WhiteBIT (WBT)
|
$9.93 | -2.44% | $1,431,412,961 | $14,970,698 | 144,118,517 |
| 77 |
Aave (AAVE)
|
$94.91 | -2.27% | $1,407,986,603 | $97,812,823 | 14,807,506 |
| 78 |
Bitcoin SV (BSV)
|
$71.36 | -1.53% | $1,406,635,955 | $15,813,324 | 19,692,128 |
| 79 |
Ethena (ENA)
|
$0.94 | -10.59% | $1,339,392,248 | $565,623,563 | 1,425,000,000 |
| 80 |
Akash Network (AKT)
|
$5.49 | 36.22% | $1,313,102,893 | $169,354,085 | 234,090,487 |
| 81 |
NEO (NEO)
|
$18.63 | -6.39% | $1,310,022,018 | $58,028,836 | 70,530,000 |
| 82 |
BitTorrent (BTT)
|
$0.00 | -0.95% | $1,279,808,960 | $34,317,837 | 10 |
| 83 |
SingularityNET (AGI)
|
$1.00 | -1.10% | $1,278,749,154 | $143,349,463 | 1,282,094,972 |
| 84 |
ether.fi Staked ETH (EETH)
|
$3,226.52 | 0.65% | $1,252,582,266 | $239,606 | 387,343 |
| 85 |
Flare Network (FLR)
|
$0.03 | -3.08% | $1,235,596,663 | $9,375,028 | 38,635,418,528 |
| 86 |
Ondo (ONDO)
|
$0.84 | 5.69% | $1,201,297,166 | $309,904,350 | 1,443,764,728 |
| 87 |
dYdX (DYDX)
|
$2.39 | -1.30% | $1,198,437,453 | $7,763,308 | 501,325,667 |
| 88 |
Elrond (EGLD)
|
$44.14 | -1.93% | $1,186,909,717 | $21,388,313 | 26,853,943 |
| 89 |
NetMind Token (NMT)
|
$7.77 | -0.24% | $1,144,950,578 | $1,549,809 | 147,571,073 |
| 90 |
Ribbon Finance (RBN)
|
$1.18 | -3.58% | $1,144,253,125 | $3,133,710 | 973,301,653 |
| 91 |
Axie Infinity (AXS)
|
$7.73 | -0.18% | $1,110,510,784 | $44,783,318 | 143,637,760 |
| 92 |
The Sandbox (SAND)
|
$0.49 | -0.02% | $1,098,413,075 | $86,670,620 | 2,251,731,926 |
| 93 |
Tokenize Xchange (TKX)
|
$13.51 | 1.89% | $1,081,124,383 | $58,049,262 | 79,996,000 |
| 94 |
Chiliz (CHZ)
|
$0.12 | 2.27% | $1,077,109,808 | $57,863,912 | 8,888,888,888 |
| 95 |
eCash (XEC)
|
$0.00 | -2.39% | $1,073,401,048 | $11,142,686 | 19,692,079,673,092 |
| 96 |
Wormhole (W)
|
$0.59 | -8.36% | $1,058,991,095 | $147,852,288 | 1,800,000,000 |
| 97 |
Ronin (RON)
|
$3.38 | -0.94% | $1,066,332,657 | $10,717,519 | 315,739,227 |
| 98 |
Worldcoin (WLD)
|
$5.50 | -6.86% | $1,060,363,789 | $259,539,125 | 193,683,189 |
| 99 |
Tezos (XTZ)
|
$1.06 | -0.71% | $1,031,672,067 | $27,329,617 | 979,313,523 |
| 100 |
Conflux Token (CFX)
|
$0.26 | 0.43% | $1,011,664,111 | $60,989,108 | 3,943,117,659 |