| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$63,350.00 | -2.70% | $1,248,254,904,578 | $34,592,413,083 | 19,690,087 |
| 2 |
Ethereum (ETH)
|
$3,112.07 | -2.94% | $380,275,192,976 | $15,418,563,835 | 122,048,136 |
| 3 |
Tether (USDT)
|
$1.00 | -0.02% | $110,445,768,042 | $54,713,431,838 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$605.34 | 0.52% | $93,190,308,814 | $1,773,073,062 | 153,856,150 |
| 5 |
Solana (SOL)
|
$145.17 | -5.73% | $64,967,432,792 | $4,641,776,348 | 447,039,421 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.15% | $33,348,637,468 | $7,383,277,814 | 33,377,515,919 |
| 7 |
Staked Ether (STETH)
|
$3,113.15 | -2.91% | $29,089,340,749 | $127,588,942 | 9,342,519 |
| 8 |
XRP (XRP)
|
$0.52 | -2.13% | $28,614,767,307 | $1,407,166,385 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -3.74% | $21,555,435,236 | $1,311,447,046 | 144,030,096,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.27 | -4.96% | $18,317,787,183 | $254,162,677 | 3,472,223,896 |
| 11 |
Cardano (ADA)
|
$0.47 | -3.26% | $16,511,683,748 | $423,324,602 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -3.34% | $14,814,734,627 | $762,670,349 | 6 |
| 13 |
Avalanche (AVAX)
|
$35.22 | -6.07% | $13,318,666,906 | $511,293,615 | 378,026,931 |
| 14 |
TRON (TRX)
|
$0.12 | 2.27% | $10,150,073,864 | $447,180,498 | 87,571,059,911 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$63,365.00 | -2.65% | $9,848,444,221 | $224,275,092 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$471.83 | -2.92% | $9,310,826,242 | $337,147,338 | 19,696,959 |
| 17 |
Polkadot (DOT)
|
$6.80 | -4.25% | $9,228,526,294 | $235,143,902 | 1,356,486,688 |
| 18 |
ChainLink (LINK)
|
$14.48 | -3.36% | $8,511,172,060 | $500,869,430 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.97 | 0.70% | $7,460,354,665 | $805,182,547 | 1,065,751,505 |
| 20 |
Polygon (MATIC)
|
$0.71 | -2.61% | $6,572,814,300 | $368,830,486 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$13.51 | -3.98% | $6,259,641,412 | $211,108,469 | 463,127,696 |
| 22 |
Litecoin (LTC)
|
$83.04 | -2.27% | $6,188,677,852 | $607,363,512 | 74,461,664 |
| 23 |
Uniswap (UNI)
|
$7.84 | 0.44% | $5,913,851,397 | $164,787,174 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.77 | 0.27% | $5,347,638,914 | $1,408,725 | 926,548,982 |
| 25 |
Dai (DAI)
|
$1.00 | -0.40% | $5,210,366,350 | $524,138,293 | 5,217,037,554 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | -0.36% | $4,400,505,629 | $11,018,252,185 | 4,413,273,465 |
| 27 |
Hedera Hashgraph (HBAR)
|
$0.12 | -9.59% | $4,268,838,584 | $673,110,200 | 35,742,801,273 |
| 28 |
Blockstack (STX)
|
$2.67 | -3.96% | $3,876,149,379 | $83,117,123 | 1,454,212,373 |
| 29 |
Ethereum Classic (ETC)
|
$26.06 | -4.32% | $3,828,980,908 | $219,018,911 | 146,731,209 |
| 30 |
Aptos (APT)
|
$8.91 | -5.70% | $3,799,377,091 | $173,867,155 | 426,318,256 |
| 31 |
Mantle (MNT)
|
$1.11 | 0.10% | $3,641,239,834 | $69,468,524 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.12 | -2.40% | $3,326,548,470 | $17,560,702 | 26,681,791,152 |
| 33 |
Pepe (PEPE)
|
$0.00 | 5.01% | $3,296,212,565 | $1,185,160,475 | 4 |
| 34 |
Stellar Lumens (XLM)
|
$0.11 | -3.35% | $3,260,780,418 | $80,968,455 | 28,919,327,940 |
| 35 |
Render Token (RNDR)
|
$8.42 | -4.32% | $3,238,847,288 | $173,260,237 | 384,472,335 |
| 36 |
Cosmos (ATOM)
|
$8.28 | -3.53% | $3,234,973,534 | $213,424,629 | 390,688,370 |
| 37 |
Filecoin (FIL)
|
$5.92 | -4.11% | $3,215,374,211 | $224,232,672 | 543,273,086 |
| 38 |
OKB (OKB)
|
$52.55 | -3.91% | $3,155,449,121 | $9,179,615 | 60,000,000 |
| 39 |
Renzo Restaked ETH (EZETH)
|
$3,047.12 | -2.78% | $3,037,760,209 | $349,078,346 | 996,928 |
| 40 |
Bittensor (TAO)
|
$454.93 | -5.38% | $3,026,157,962 | $51,272,407 | 6,649,677 |
| 41 |
Immutable X (IMX)
|
$2.06 | -10.68% | $2,996,954,164 | $61,047,460 | 1,456,815,249 |
| 42 |
dogwifcoin (WIF)
|
$2.96 | -10.23% | $2,980,387,475 | $840,759,412 | 998,926,392 |
| 43 |
XT.com Token (XT)
|
$2.99 | 0.93% | $2,990,493,888 | $1,358,974 | 1,000,000,000 |
| 44 |
Arbitrum (ARB)
|
$1.09 | -5.38% | $2,881,097,908 | $302,614,626 | 2,653,939,384 |
| 45 |
VeChain (VET)
|
$0.04 | -4.46% | $2,844,618,750 | $88,209,093 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.12 | -6.94% | $2,723,998,885 | $63,270,322 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,841.39 | -3.08% | $2,630,955,034 | $110,929,119 | 925,107 |
| 48 |
The Graph (GRT)
|
$0.26 | -5.99% | $2,512,839,000 | $98,053,290 | 9,482,909,313 |
| 49 |
Optimism (OP)
|
$2.40 | -3.88% | $2,512,610,133 | $237,316,602 | 1,045,379,867 |
| 50 |
Wrapped eETH (WEETH)
|
$3,215.04 | -3.13% | $2,496,695,696 | $138,483,414 | 776,269 |
| 51 |
THETA (THETA)
|
$2.41 | 1.22% | $2,410,302,041 | $62,392,360 | 1,000,000,000 |
| 52 |
Fetch (FET)
|
$2.28 | -8.52% | $2,378,729,513 | $328,919,572 | 1,043,462,805 |
| 53 |
Ethena USDe (USDE)
|
$1.00 | 0.01% | $2,359,274,865 | $70,623,143 | 2,368,478,504 |
| 54 |
Injective Protocol (INJ)
|
$26.08 | -5.98% | $2,350,192,908 | $107,263,033 | 90,042,222 |
| 55 |
Monero (XMR)
|
$118.60 | -2.05% | $2,154,437,700 | $44,333,085 | 18,147,820 |
| 56 |
Arweave (AR)
|
$31.61 | -5.69% | $2,073,518,015 | $65,744,509 | 65,454,186 |
| 57 |
Fantom (FTM)
|
$0.74 | 2.31% | $2,090,656,514 | $283,562,584 | 2,803,634,836 |
| 58 |
Core (CORE)
|
$2.32 | -3.43% | $2,049,888,661 | $110,192,256 | 883,571,005 |
| 59 |
Celestia (TIA)
|
$10.68 | -6.34% | $1,922,404,551 | $100,705,447 | 179,838,048 |
| 60 |
FLOKI (FLOKI)
|
$0.00 | 1.66% | $1,844,664,785 | $270,994,115 | 9,711,263,707,716 |
| 61 |
THORChain (RUNE)
|
$5.43 | -2.61% | $1,821,348,807 | $334,004,052 | 335,296,397 |
| 62 |
Lido DAO (LDO)
|
$2.00 | -4.00% | $1,780,925,678 | $50,739,636 | 891,713,400 |
| 63 |
Rocket Pool ETH (RETH)
|
$3,441.43 | -2.66% | $1,779,174,380 | $47,014,267 | 517,019 |
| 64 |
Bonk (BONK)
|
$0.00 | 2.37% | $1,773,240,202 | $442,548,699 | 66,295,523,592,415 |
| 65 |
Sei (SEI)
|
$0.62 | 1.63% | $1,731,417,408 | $138,627,577 | 2,800,000,000 |
| 66 |
Bitget Token (BGB)
|
$1.18 | -4.55% | $1,651,263,158 | $31,750,807 | 1,400,001,000 |
| 67 |
Algorand (ALGO)
|
$0.20 | -9.53% | $1,634,492,595 | $148,649,339 | 8,138,096,333 |
| 68 |
Gala (GALA)
|
$0.05 | -4.16% | $1,631,277,421 | $165,692,456 | 34,889,664,914 |
| 69 |
Sui (SUI)
|
$1.21 | -6.19% | $1,574,841,784 | $231,874,953 | 1,295,901,469 |
| 70 |
Quant (QNT)
|
$107.80 | -1.19% | $1,569,588,893 | $27,128,212 | 14,544,176 |
| 71 |
Mantle Staked Ether (METH)
|
$3,183.56 | -3.10% | $1,529,356,497 | $7,935,446 | 480,251 |
| 73 |
WhiteBIT (WBT)
|
$9.85 | -0.15% | $1,417,157,888 | $17,240,012 | 144,118,517 |
| 74 |
Jupiter (JUP)
|
$1.04 | -12.30% | $1,400,405,202 | $155,436,447 | 1,350,000,000 |
| 75 |
Flow - Dapper Labs (FLOW)
|
$0.91 | -5.30% | $1,370,136,698 | $45,300,437 | 1,499,068,195 |
| 76 |
Zebec Protocol (ZBC)
|
$0.03 | -5.61% | $1,354,293,761 | $43,733 | 50,883,649,370 |
| 77 |
Aave (AAVE)
|
$89.88 | -3.57% | $1,332,002,304 | $105,453,947 | 14,808,125 |
| 78 |
Bitcoin SV (BSV)
|
$66.08 | -5.38% | $1,301,281,382 | $20,639,914 | 19,692,816 |
| 79 |
NEO (NEO)
|
$17.55 | -3.07% | $1,237,319,860 | $53,404,133 | 70,530,000 |
| 80 |
BitTorrent (BTT)
|
$0.00 | -2.97% | $1,217,100,993 | $32,822,849 | 10 |
| 81 |
Ethena (ENA)
|
$0.86 | -6.88% | $1,220,023,385 | $456,895,692 | 1,425,000,000 |
| 82 |
ether.fi Staked ETH (EETH)
|
$3,130.16 | -1.33% | $1,211,462,621 | $387,890 | 387,029 |
| 83 |
SingularityNET (AGI)
|
$0.94 | -8.68% | $1,200,364,361 | $168,330,249 | 1,282,094,972 |
| 84 |
Ondo (ONDO)
|
$0.82 | -8.25% | $1,185,864,886 | $310,665,307 | 1,443,764,728 |
| 85 |
Flare Network (FLR)
|
$0.03 | -2.17% | $1,178,682,765 | $9,648,706 | 38,649,268,022 |
| 86 |
Elrond (EGLD)
|
$41.60 | -3.59% | $1,117,307,965 | $25,296,723 | 26,857,980 |
| 87 |
Wormhole (W)
|
$0.61 | 8.68% | $1,104,586,298 | $176,873,230 | 1,800,000,000 |
| 88 |
dYdX (DYDX)
|
$2.22 | -4.88% | $1,111,396,359 | $7,885,518 | 501,325,667 |
| 89 |
Akash Network (AKT)
|
$4.70 | -6.03% | $1,099,107,292 | $20,226,836 | 234,090,487 |
| 90 |
Axie Infinity (AXS)
|
$7.28 | -7.52% | $1,045,535,232 | $72,038,897 | 143,670,893 |
| 91 |
Chiliz (CHZ)
|
$0.12 | -4.03% | $1,032,768,761 | $58,518,735 | 8,888,888,888 |
| 92 |
The Sandbox (SAND)
|
$0.45 | -5.64% | $1,023,717,803 | $96,993,646 | 2,257,731,926 |
| 93 |
Tokenize Xchange (TKX)
|
$12.84 | -4.14% | $1,027,733,562 | $60,724,731 | 79,996,000 |
| 94 |
Ribbon Finance (RBN)
|
$1.07 | -7.85% | $1,023,103,564 | $5,913,600 | 956,331,874 |
| 95 |
Conflux Token (CFX)
|
$0.25 | 0.12% | $1,000,521,700 | $82,957,829 | 3,943,618,668 |
| 96 |
eCash (XEC)
|
$0.00 | -4.11% | $997,107,629 | $10,462,593 | 19,693,182,798,092 |
| 97 |
Gatechain Token (GT)
|
$7.45 | -0.95% | $996,591,563 | $7,655,228 | 133,588,480 |
| 98 |
Tezos (XTZ)
|
$1.00 | -1.95% | $983,712,110 | $32,983,555 | 979,410,224 |
| 99 |
EOS (EOS)
|
$0.85 | 1.41% | $981,903,954 | $383,114,184 | 1,147,935,972 |
| 100 |
Ronin (RON)
|
$3.06 | -8.41% | $967,526,299 | $28,162,751 | 315,933,422 |
| 101 |
KuCoin Shares (KCS)
|
$9.91 | -1.37% | $953,924,542 | $122,645 | 96,132,689 |