# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $66,131.00 | 0.10% | $1,302,638,290,119 | $23,546,111,312 | 19,689,046 |
2 | Ethereum (ETH) | $3,172.31 | -1.55% | $387,271,061,309 | $10,399,651,465 | 122,044,085 |
3 | Tether (USDT) | $1.00 | 0.09% | $109,869,143,337 | $35,665,018,087 | 109,840,251,115 |
4 | Binance Coin (BNB) | $605.92 | 0.17% | $93,184,867,416 | $1,267,931,822 | 153,856,150 |
5 | Solana (SOL) | $154.26 | 0.09% | $68,974,058,172 | $3,044,096,147 | 446,930,040 |
6 | USD Coin (USDC) | $1.00 | 0.12% | $33,855,518,225 | $6,486,693,076 | 33,847,673,548 |
7 | XRP (XRP) | $0.55 | 2.14% | $30,067,590,641 | $1,575,229,710 | 55,129,144,019 |
8 | Staked Ether (STETH) | $3,169.95 | -1.63% | $29,594,615,359 | $109,404,391 | 9,330,661 |
9 | Dogecoin (DOGE) | $0.16 | -1.43% | $22,802,725,431 | $1,132,929,594 | 143,962,476,384 |
10 | The Open Network (TONCOIN) | $5.66 | -7.88% | $19,671,410,686 | $31,712,633 | 3,471,296,588 |
11 | Cardano (ADA) | $0.52 | 1.41% | $18,299,283,697 | $401,017,461 | 35,310,891,231 |
12 | Shiba Inu (SHIB) | $0.00 | -1.42% | $15,827,252,212 | $581,676,980 | 6 |
13 | Avalanche (AVAX) | $38.34 | -2.52% | $14,488,552,135 | $435,416,753 | 378,013,944 |
14 | Wrapped Bitcoin (WBTC) | $66,209.00 | 0.16% | $10,276,919,588 | $145,937,947 | 155,233 |
15 | Polkadot (DOT) | $7.43 | -1.49% | $10,072,107,359 | $210,771,927 | 1,355,619,478 |
16 | Bitcoin Cash (BCH) | $509.73 | -0.32% | $10,045,599,271 | $281,445,484 | 19,695,672 |
17 | TRON (TRX) | $0.11 | 0.85% | $9,826,708,053 | $320,189,360 | 87,585,391,352 |
18 | ChainLink (LINK) | $15.38 | -0.69% | $9,035,006,419 | $362,439,555 | 587,099,971 |
19 | Near (NEAR) | $7.15 | 3.89% | $7,650,359,861 | $556,699,637 | 1,064,993,288 |
20 | Internet Computer (ICP) | $14.90 | -3.28% | $6,902,207,174 | $157,460,706 | 463,067,315 |
21 | Polygon (MATIC) | $0.73 | -1.44% | $6,775,050,048 | $259,819,965 | 9,282,943,566 |
22 | Litecoin (LTC) | $84.60 | -0.80% | $6,298,174,239 | $346,179,141 | 74,453,846 |
23 | Uniswap (UNI) | $8.02 | -1.26% | $6,043,361,958 | $166,846,930 | 753,766,667 |
24 | UNUS SED LEO (LEO) | $5.74 | 0.03% | $5,323,413,562 | $1,328,173 | 926,559,819 |
25 | Dai (DAI) | $1.00 | -0.01% | $5,253,628,375 | $418,075,217 | 5,257,004,944 |
26 | Blockstack (STX) | $2.99 | 4.04% | $4,376,285,527 | $108,562,828 | 1,453,906,569 |
27 | Aptos (APT) | $9.97 | -2.98% | $4,237,646,651 | $166,024,295 | 425,962,932 |
28 | Ethereum Classic (ETC) | $27.95 | -1.08% | $4,100,731,666 | $155,850,854 | 146,694,338 |
29 | Mantle (MNT) | $1.20 | -2.02% | $3,917,653,110 | $44,100,637 | 3,264,441,708 |
30 | First Digital USD (FDUSD) | $1.00 | 0.07% | $3,817,461,257 | $6,992,901,467 | 3,814,111,103 |
31 | Filecoin (FIL) | $6.52 | -1.62% | $3,539,160,478 | $167,787,952 | 542,467,899 |
32 | Render Token (RNDR) | $9.12 | -1.19% | $3,518,001,668 | $167,207,031 | 384,472,335 |
33 | Crypto.com Chain (CRO) | $0.13 | -1.72% | $3,497,662,534 | $12,494,739 | 26,676,585,170 |
34 | Immutable X (IMX) | $2.38 | 4.22% | $3,465,228,261 | $63,288,075 | 1,456,815,249 |
35 | Cosmos (ATOM) | $8.77 | -1.95% | $3,432,437,840 | $216,066,638 | 390,688,370 |
36 | Stellar Lumens (XLM) | $0.12 | 0.30% | $3,378,037,251 | $64,922,331 | 28,918,600,789 |
37 | Bittensor (TAO) | $501.03 | 3.30% | $3,331,500,085 | $50,744,056 | 6,639,488 |
38 | OKB (OKB) | $54.90 | -0.67% | $3,299,554,790 | $7,594,179 | 60,000,000 |
39 | Renzo Restaked ETH (EZETH) | $3,198.03 | -1.56% | $3,187,248,506 | $113,869,058 | 996,928 |
40 | Hedera Hashgraph (HBAR) | $0.09 | -2.55% | $3,154,560,482 | $43,858,546 | 35,742,801,273 |
41 | Arbitrum (ARB) | $1.18 | -2.88% | $3,144,992,020 | $189,821,728 | 2,653,939,384 |
42 | VeChain (VET) | $0.04 | -0.45% | $3,045,620,243 | $67,774,119 | 72,714,516,834 |
43 | XT.com Token (XT) | $3.04 | 1.85% | $3,038,607,845 | $1,099,415 | 1,000,000,000 |
44 | Kaspa (KAS) | $0.13 | 6.26% | $2,938,718,746 | $45,135,940 | 23,088,387,841 |
45 | Pepe (PEPE) | $0.00 | 5.87% | $2,868,528,158 | $945,216,970 | 4 |
46 | The Graph (GRT) | $0.30 | -0.95% | $2,834,431,318 | $100,694,912 | 9,482,576,048 |
47 | dogwifcoin (WIF) | $2.82 | -4.91% | $2,811,777,937 | $473,951,790 | 998,926,392 |
48 | Optimism (OP) | $2.50 | -3.31% | $2,615,570,839 | $209,586,341 | 1,045,379,867 |
49 | Maker (MKR) | $2,824.88 | -4.17% | $2,614,414,604 | $98,522,872 | 924,717 |
50 | Fetch (FET) | $2.44 | -0.76% | $2,555,735,383 | $227,971,259 | 1,043,462,805 |
51 | Injective Protocol (INJ) | $28.05 | -2.28% | $2,526,149,178 | $93,016,670 | 90,042,222 |
52 | Wrapped eETH (WEETH) | $3,287.07 | -1.53% | $2,502,943,776 | $24,772,806 | 761,308 |
53 | THETA (THETA) | $2.38 | 2.45% | $2,384,333,507 | $57,253,741 | 1,000,000,000 |
54 | Ethena USDe (USDE) | $1.00 | -0.17% | $2,371,546,164 | $87,655,854 | 2,372,794,749 |
55 | Arweave (AR) | $35.13 | 6.20% | $2,315,120,294 | $96,012,126 | 65,454,186 |
56 | Core (CORE) | $2.61 | 6.77% | $2,310,579,713 | $232,976,435 | 882,895,167 |
57 | Monero (XMR) | $121.26 | -0.28% | $2,205,072,918 | $51,051,182 | 18,147,820 |
58 | Fantom (FTM) | $0.74 | -4.46% | $2,077,712,336 | $168,801,361 | 2,803,634,836 |
59 | Celestia (TIA) | $11.26 | -3.87% | $2,022,763,433 | $127,819,740 | 179,180,514 |
60 | Lido DAO (LDO) | $2.13 | -0.26% | $1,902,139,348 | $36,823,146 | 891,734,727 |
61 | THORChain (RUNE) | $5.52 | -6.21% | $1,854,508,499 | $254,788,994 | 335,255,316 |
62 | Sei (SEI) | $0.66 | 1.29% | $1,848,076,120 | $159,932,452 | 2,800,000,000 |
63 | Rocket Pool ETH (RETH) | $3,503.16 | -1.39% | $1,817,750,804 | $16,073,802 | 518,984 |
64 | Bitget Token (BGB) | $1.26 | -1.97% | $1,764,666,509 | $33,290,304 | 1,400,001,000 |
65 | Sui (SUI) | $1.35 | -3.87% | $1,755,090,549 | $192,060,526 | 1,295,901,469 |
66 | Zebec Protocol (ZBC) | $0.03 | 34.16% | $1,718,317,409 | $67,212 | 50,883,649,370 |
67 | Gala (GALA) | $0.05 | -2.54% | $1,690,235,459 | $119,410,274 | 34,856,006,708 |
68 | FLOKI (FLOKI) | $0.00 | -0.97% | $1,684,605,331 | $162,956,768 | 9,711,296,788,266 |
70 | Algorand (ALGO) | $0.19 | 0.16% | $1,571,894,735 | $46,336,571 | 8,133,116,827 |
71 | Mantle Staked Ether (METH) | $3,251.50 | -1.20% | $1,570,756,896 | $5,817,455 | 482,970 |
72 | Quant (QNT) | $107.84 | -1.06% | $1,567,203,920 | $17,399,480 | 14,544,176 |
73 | Jupiter (JUP) | $1.16 | -2.18% | $1,564,414,700 | $119,398,359 | 1,350,000,000 |
74 | WhiteBIT (WBT) | $9.96 | 0.59% | $1,433,097,377 | $13,217,777 | 144,118,517 |
75 | Akash Network (AKT) | $6.10 | 47.52% | $1,427,512,866 | $95,264,938 | 234,090,487 |
76 | Flow - Dapper Labs (FLOW) | $0.95 | -2.50% | $1,420,316,842 | $31,256,320 | 1,499,068,195 |
77 | Ethena (ENA) | $0.99 | -7.18% | $1,415,775,319 | $536,539,208 | 1,425,000,000 |
78 | Bitcoin SV (BSV) | $71.74 | -0.03% | $1,415,069,182 | $17,883,361 | 19,691,763 |
79 | Aave (AAVE) | $94.53 | -1.34% | $1,400,975,919 | $96,302,378 | 14,806,722 |
80 | NEO (NEO) | $19.87 | -0.04% | $1,389,188,932 | $66,700,036 | 70,530,000 |
81 | Bonk (BONK) | $0.00 | -2.07% | $1,371,993,197 | $139,678,591 | 66,295,523,592,415 |
82 | SingularityNET (AGI) | $1.00 | 0.57% | $1,285,027,546 | $135,905,151 | 1,282,094,972 |
83 | BitTorrent (BTT) | $0.00 | -1.38% | $1,272,718,953 | $29,865,186 | 10 |
84 | Flare Network (FLR) | $0.03 | -4.52% | $1,242,430,118 | $11,131,217 | 38,633,224,828 |
85 | Safe (SAFE) | $2.95 | -15.42% | $1,240,993,964 | $16,839,350 | 427,000,000 |
85 | ether.fi Staked ETH (EETH) | $3,162.78 | -0.99% | $1,223,292,539 | $228,660 | 386,778 |
87 | Elrond (EGLD) | $44.44 | -0.82% | $1,192,852,409 | $19,440,035 | 26,849,904 |
88 | Ondo (ONDO) | $0.82 | -0.23% | $1,184,609,056 | $201,279,489 | 1,443,764,728 |
89 | dYdX (DYDX) | $2.36 | -1.82% | $1,182,609,924 | $7,375,241 | 501,325,667 |
90 | Ribbon Finance (RBN) | $1.21 | 2.66% | $1,173,817,219 | $5,040,435 | 972,850,863 |
91 | NetMind Token (NMT) | $7.73 | 11.08% | $1,145,996,815 | $1,871,166 | 147,571,073 |
92 | Axie Infinity (AXS) | $7.63 | -1.77% | $1,095,461,120 | $40,846,335 | 143,588,103 |
93 | The Sandbox (SAND) | $0.48 | -1.04% | $1,091,799,897 | $72,640,092 | 2,251,731,926 |
94 | Wormhole (W) | $0.60 | -6.32% | $1,084,420,065 | $134,049,853 | 1,800,000,000 |
95 | Worldcoin (WLD) | $5.61 | 0.86% | $1,084,385,384 | $270,553,771 | 192,854,582 |
96 | eCash (XEC) | $0.00 | -0.16% | $1,081,379,387 | $10,491,936 | 19,691,910,923,092 |
97 | Ronin (RON) | $3.36 | -2.84% | $1,061,488,032 | $11,355,165 | 315,662,018 |
98 | Tokenize Xchange (TKX) | $13.14 | -3.91% | $1,051,048,518 | $60,810,991 | 79,996,000 |
99 | Chiliz (CHZ) | $0.12 | -1.10% | $1,039,989,813 | $51,520,492 | 8,888,888,888 |
100 | Tezos (XTZ) | $1.05 | -1.18% | $1,030,728,832 | $29,220,344 | 979,271,016 |
101 | Gnosis (GNO) | $393.49 | 6.17% | $1,019,414,276 | $10,468,564 | 2,589,589 |