| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$66,623.00 | 1.22% | $1,315,721,565,873 | $25,224,109,081 | 19,689,165 |
| 2 |
Ethereum (ETH)
|
$3,226.88 | 1.58% | $395,343,877,065 | $11,724,877,309 | 122,044,085 |
| 3 |
Tether (USDT)
|
$1.00 | 0.12% | $109,807,284,684 | $42,399,314,931 | 109,840,251,115 |
| 4 |
Binance Coin (BNB)
|
$604.11 | 1.81% | $93,287,488,909 | $1,670,088,604 | 153,856,150 |
| 5 |
Solana (SOL)
|
$158.36 | 4.04% | $71,009,460,679 | $3,070,062,106 | 447,051,239 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.04% | $33,858,978,039 | $6,794,458,716 | 33,849,773,042 |
| 7 |
XRP (XRP)
|
$0.55 | 2.66% | $30,259,412,381 | $1,658,966,581 | 55,129,144,019 |
| 8 |
Staked Ether (STETH)
|
$3,228.82 | 1.70% | $30,210,697,935 | $113,042,643 | 9,323,602 |
| 9 |
Dogecoin (DOGE)
|
$0.16 | 1.90% | $23,239,319,158 | $1,132,774,412 | 143,962,476,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.66 | -6.80% | $19,739,153,374 | $348,802,825 | 3,471,305,818 |
| 11 |
Cardano (ADA)
|
$0.51 | -0.17% | $18,067,093,342 | $426,384,025 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | 3.44% | $16,264,088,468 | $677,394,281 | 6 |
| 13 |
Avalanche (AVAX)
|
$39.00 | 1.18% | $14,814,628,941 | $413,023,476 | 378,014,324 |
| 14 |
Wrapped Bitcoin (WBTC)
|
$66,689.00 | 1.23% | $10,381,486,772 | $168,186,631 | 155,233 |
| 15 |
Polkadot (DOT)
|
$7.47 | 1.22% | $10,184,899,201 | $210,098,035 | 1,355,635,421 |
| 16 |
Bitcoin Cash (BCH)
|
$510.67 | 1.02% | $10,085,010,929 | $299,058,910 | 19,695,728 |
| 17 |
TRON (TRX)
|
$0.11 | 1.31% | $9,884,808,860 | $326,850,331 | 87,582,880,372 |
| 18 |
ChainLink (LINK)
|
$15.29 | 0.25% | $9,023,259,302 | $342,811,277 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.03 | 1.73% | $7,495,594,381 | $579,384,540 | 1,065,164,766 |
| 20 |
Internet Computer (ICP)
|
$14.81 | -0.59% | $6,911,351,194 | $169,034,695 | 463,074,389 |
| 21 |
Polygon (MATIC)
|
$0.73 | 0.39% | $6,847,614,960 | $253,551,086 | 9,282,943,566 |
| 22 |
Litecoin (LTC)
|
$84.83 | 0.29% | $6,332,696,827 | $350,775,929 | 74,454,527 |
| 23 |
Uniswap (UNI)
|
$8.07 | 1.23% | $6,110,628,616 | $164,787,243 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.74 | 0.08% | $5,320,277,215 | $1,276,648 | 926,559,367 |
| 25 |
Dai (DAI)
|
$1.00 | -0.09% | $5,256,081,067 | $433,161,631 | 5,250,564,592 |
| 26 |
Blockstack (STX)
|
$3.02 | 5.20% | $4,409,979,438 | $116,937,093 | 1,453,938,553 |
| 27 |
Aptos (APT)
|
$9.92 | -1.13% | $4,249,690,218 | $168,946,139 | 425,990,176 |
| 28 |
Ethereum Classic (ETC)
|
$28.21 | 0.75% | $4,158,264,442 | $138,032,284 | 146,697,851 |
| 29 |
Mantle (MNT)
|
$1.18 | -2.91% | $3,864,150,614 | $55,772,696 | 3,264,441,708 |
| 30 |
First Digital USD (FDUSD)
|
$1.00 | 0.24% | $3,850,902,718 | $8,290,407,038 | 3,851,808,871 |
| 31 |
Filecoin (FIL)
|
$6.54 | 1.32% | $3,565,291,349 | $167,889,562 | 542,549,583 |
| 32 |
Render Token (RNDR)
|
$9.23 | 0.48% | $3,563,608,295 | $192,155,927 | 384,472,335 |
| 33 |
Crypto.com Chain (CRO)
|
$0.13 | 0.71% | $3,532,792,880 | $11,331,711 | 26,677,082,851 |
| 34 |
Immutable X (IMX)
|
$2.41 | 5.93% | $3,518,172,058 | $64,596,224 | 1,456,815,249 |
| 35 |
Cosmos (ATOM)
|
$8.80 | 0.15% | $3,454,212,741 | $242,099,548 | 390,688,370 |
| 36 |
Bittensor (TAO)
|
$515.41 | 7.40% | $3,429,299,290 | $53,803,185 | 6,640,477 |
| 37 |
Hedera Hashgraph (HBAR)
|
$0.10 | 7.03% | $3,421,731,272 | $109,740,296 | 35,742,801,273 |
| 38 |
Stellar Lumens (XLM)
|
$0.12 | 0.66% | $3,384,585,380 | $65,584,058 | 28,918,600,445 |
| 39 |
OKB (OKB)
|
$56.09 | 2.55% | $3,368,761,497 | $8,917,064 | 60,000,000 |
| 40 |
Renzo Restaked ETH (EZETH)
|
$3,258.02 | 1.39% | $3,253,071,343 | $143,098,409 | 996,928 |
| 41 |
Pepe (PEPE)
|
$0.00 | 20.29% | $3,242,752,681 | $1,289,089,882 | 4 |
| 42 |
Arbitrum (ARB)
|
$1.19 | -0.46% | $3,190,474,217 | $193,139,874 | 2,653,939,384 |
| 43 |
XT.com Token (XT)
|
$3.10 | 3.34% | $3,104,661,786 | $1,128,416 | 1,000,000,000 |
| 44 |
dogwifcoin (WIF)
|
$3.06 | 7.53% | $3,075,458,669 | $516,265,757 | 998,926,392 |
| 45 |
VeChain (VET)
|
$0.04 | 1.29% | $3,072,655,872 | $68,380,983 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.13 | 6.25% | $2,966,749,234 | $44,309,171 | 23,088,387,841 |
| 47 |
The Graph (GRT)
|
$0.30 | 1.25% | $2,864,873,901 | $94,562,994 | 9,482,576,048 |
| 48 |
Optimism (OP)
|
$2.53 | -0.02% | $2,654,118,459 | $211,571,723 | 1,045,379,867 |
| 49 |
Maker (MKR)
|
$2,861.91 | -0.89% | $2,653,238,055 | $96,490,429 | 924,717 |
| 50 |
Fetch (FET)
|
$2.48 | 4.07% | $2,603,521,348 | $248,268,825 | 1,043,462,805 |
| 51 |
Injective Protocol (INJ)
|
$28.52 | 1.21% | $2,581,260,109 | $98,361,169 | 90,042,222 |
| 52 |
Wrapped eETH (WEETH)
|
$3,349.29 | 1.78% | $2,569,896,847 | $34,954,743 | 765,714 |
| 53 |
THETA (THETA)
|
$2.42 | 5.69% | $2,432,082,099 | $58,806,528 | 1,000,000,000 |
| 54 |
Ethena USDe (USDE)
|
$1.00 | -0.31% | $2,369,789,467 | $82,211,509 | 2,372,794,749 |
| 55 |
Core (CORE)
|
$2.66 | 4.72% | $2,318,306,083 | $200,867,380 | 882,960,104 |
| 56 |
Arweave (AR)
|
$34.59 | 3.30% | $2,265,363,399 | $102,771,847 | 65,454,186 |
| 57 |
Monero (XMR)
|
$123.26 | 2.19% | $2,241,173,343 | $51,178,126 | 18,147,820 |
| 58 |
Fantom (FTM)
|
$0.76 | 0.41% | $2,153,608,879 | $179,886,583 | 2,803,634,836 |
| 59 |
Celestia (TIA)
|
$11.65 | 1.81% | $2,103,626,989 | $144,952,852 | 179,399,692 |
| 60 |
FLOKI (FLOKI)
|
$0.00 | 15.14% | $1,932,794,264 | $273,616,058 | 9,711,296,787,441 |
| 61 |
THORChain (RUNE)
|
$5.70 | -0.33% | $1,915,879,642 | $271,660,915 | 335,259,721 |
| 62 |
Lido DAO (LDO)
|
$2.13 | 1.28% | $1,915,463,671 | $35,820,491 | 891,734,809 |
| 63 |
Sei (SEI)
|
$0.66 | 1.82% | $1,856,648,020 | $143,931,784 | 2,800,000,000 |
| 64 |
Rocket Pool ETH (RETH)
|
$3,570.60 | 1.43% | $1,856,592,580 | $18,097,730 | 518,370 |
| 65 |
Sui (SUI)
|
$1.37 | -1.35% | $1,782,679,856 | $187,017,983 | 1,295,901,469 |
| 66 |
Bitget Token (BGB)
|
$1.26 | -1.79% | $1,746,375,983 | $37,491,018 | 1,400,001,000 |
| 67 |
Gala (GALA)
|
$0.05 | 1.94% | $1,737,959,212 | $126,576,714 | 34,855,936,428 |
| 68 |
Zebec Protocol (ZBC)
|
$0.03 | 27.56% | $1,645,733,299 | $76,794 | 50,883,649,370 |
| 70 |
Jupiter (JUP)
|
$1.19 | 3.07% | $1,618,859,368 | $130,302,826 | 1,350,000,000 |
| 71 |
Mantle Staked Ether (METH)
|
$3,308.28 | 1.63% | $1,600,884,443 | $6,631,513 | 482,985 |
| 72 |
Quant (QNT)
|
$108.44 | 1.98% | $1,585,003,095 | $17,194,264 | 14,544,176 |
| 73 |
Algorand (ALGO)
|
$0.19 | 1.92% | $1,575,920,238 | $48,515,234 | 8,133,114,649 |
| 74 |
Bonk (BONK)
|
$0.00 | 14.65% | $1,539,257,216 | $187,792,790 | 66,295,523,592,415 |
| 75 |
Flow - Dapper Labs (FLOW)
|
$0.96 | 1.30% | $1,444,747,805 | $31,528,475 | 1,499,068,195 |
| 76 |
WhiteBIT (WBT)
|
$9.96 | 0.97% | $1,434,279,096 | $13,395,547 | 144,118,517 |
| 77 |
Ethena (ENA)
|
$1.00 | -3.78% | $1,429,379,636 | $508,726,337 | 1,425,000,000 |
| 78 |
Bitcoin SV (BSV)
|
$72.12 | 1.20% | $1,427,108,635 | $17,406,850 | 19,691,872 |
| 79 |
Aave (AAVE)
|
$95.94 | 1.67% | $1,420,350,888 | $94,334,242 | 14,807,439 |
| 80 |
NEO (NEO)
|
$19.35 | -0.40% | $1,371,210,254 | $67,094,897 | 70,530,000 |
| 81 |
SingularityNET (AGI)
|
$1.02 | 3.49% | $1,311,529,662 | $149,329,444 | 1,282,094,972 |
| 82 |
BitTorrent (BTT)
|
$0.00 | 0.08% | $1,287,385,327 | $30,774,231 | 10 |
| 83 |
Akash Network (AKT)
|
$5.44 | 35.59% | $1,282,291,505 | $145,205,508 | 234,090,487 |
| 84 |
Flare Network (FLR)
|
$0.03 | -0.47% | $1,270,593,599 | $10,272,861 | 38,633,224,828 |
| 85 |
ether.fi Staked ETH (EETH)
|
$3,246.03 | 2.09% | $1,257,428,794 | $185,906 | 387,113 |
| 86 |
Elrond (EGLD)
|
$44.73 | 1.26% | $1,207,818,681 | $20,523,253 | 26,849,904 |
| 87 |
Ondo (ONDO)
|
$0.83 | 3.63% | $1,202,562,102 | $271,138,521 | 1,443,764,728 |
| 88 |
dYdX (DYDX)
|
$2.37 | 0.77% | $1,193,673,884 | $7,631,980 | 501,325,667 |
| 89 |
Ribbon Finance (RBN)
|
$1.20 | -1.41% | $1,170,238,658 | $3,543,908 | 972,992,009 |
| 90 |
NetMind Token (NMT)
|
$7.72 | 4.47% | $1,138,901,705 | $1,802,696 | 147,571,073 |
| 91 |
Axie Infinity (AXS)
|
$7.69 | 0.40% | $1,111,152,571 | $41,930,224 | 143,624,857 |
| 92 |
The Sandbox (SAND)
|
$0.49 | 0.86% | $1,107,665,681 | $76,072,501 | 2,251,731,926 |
| 93 |
Wormhole (W)
|
$0.61 | -2.65% | $1,095,043,033 | $146,103,511 | 1,800,000,000 |
| 94 |
eCash (XEC)
|
$0.00 | 0.93% | $1,090,382,097 | $10,908,770 | 19,691,967,173,092 |
| 95 |
Worldcoin (WLD)
|
$5.58 | 2.42% | $1,088,164,845 | $289,400,363 | 193,097,722 |
| 96 |
Tokenize Xchange (TKX)
|
$13.46 | 3.41% | $1,078,961,591 | $59,064,991 | 79,996,000 |
| 97 |
Ronin (RON)
|
$3.40 | 0.17% | $1,076,067,149 | $11,871,787 | 315,686,856 |
| 98 |
Gnosis (GNO)
|
$401.90 | 8.21% | $1,055,699,297 | $11,303,768 | 2,589,589 |
| 99 |
Chiliz (CHZ)
|
$0.12 | 0.18% | $1,044,503,516 | $58,323,558 | 8,888,888,888 |
| 100 |
Tezos (XTZ)
|
$1.06 | 1.29% | $1,041,708,580 | $29,509,572 | 979,284,330 |
| 101 |
Pyth Network (PYTH)
|
$0.68 | -0.49% | $1,026,138,274 | $46,608,879 | 1,500,000,000 |