| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$66,765.00 | 0.52% | $1,313,226,623,190 | $24,690,474,939 | 19,689,234 |
| 2 |
Ethereum (ETH)
|
$3,232.00 | 1.11% | $394,185,863,197 | $10,357,983,890 | 122,044,085 |
| 3 |
Tether (USDT)
|
$1.00 | 0.03% | $110,406,190,085 | $33,789,351,505 | 110,404,070,764 |
| 4 |
Binance Coin (BNB)
|
$610.19 | 2.30% | $93,804,366,867 | $1,724,345,252 | 153,856,150 |
| 5 |
Solana (SOL)
|
$159.06 | 3.03% | $70,897,960,223 | $3,129,993,386 | 447,050,240 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.09% | $33,734,478,454 | $6,188,515,619 | 33,747,421,625 |
| 7 |
XRP (XRP)
|
$0.55 | 0.79% | $30,330,300,156 | $1,505,087,647 | 55,129,144,019 |
| 8 |
Staked Ether (STETH)
|
$3,229.87 | 1.11% | $30,072,703,016 | $102,408,033 | 9,324,559 |
| 9 |
Dogecoin (DOGE)
|
$0.16 | 0.61% | $23,190,366,220 | $1,122,818,288 | 143,962,476,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.71 | -5.09% | $19,800,640,559 | $356,188,801 | 3,471,304,468 |
| 11 |
Cardano (ADA)
|
$0.50 | -2.83% | $17,763,641,689 | $415,861,572 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | 1.17% | $15,883,957,694 | $661,502,741 | 6 |
| 13 |
Avalanche (AVAX)
|
$38.84 | -0.67% | $14,682,025,759 | $397,045,350 | 378,014,431 |
| 14 |
Wrapped Bitcoin (WBTC)
|
$66,798.00 | 0.52% | $10,343,521,704 | $171,624,410 | 155,233 |
| 15 |
Bitcoin Cash (BCH)
|
$507.22 | -1.48% | $9,979,102,746 | $302,417,027 | 19,695,759 |
| 16 |
Polkadot (DOT)
|
$7.37 | -1.28% | $9,971,490,062 | $214,987,033 | 1,355,802,142 |
| 17 |
TRON (TRX)
|
$0.11 | 1.23% | $9,911,295,138 | $316,799,261 | 87,581,489,195 |
| 18 |
ChainLink (LINK)
|
$15.17 | -1.42% | $8,909,790,035 | $343,781,642 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.02 | -2.56% | $7,454,972,444 | $485,506,413 | 1,065,164,766 |
| 20 |
Polygon (MATIC)
|
$0.73 | -0.91% | $6,801,969,082 | $252,981,019 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$14.61 | -2.94% | $6,744,434,365 | $169,464,247 | 463,074,998 |
| 22 |
Litecoin (LTC)
|
$84.97 | -0.91% | $6,314,014,948 | $319,485,496 | 74,455,033 |
| 23 |
Uniswap (UNI)
|
$8.00 | -1.13% | $6,018,500,172 | $157,100,207 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.75 | 0.26% | $5,322,085,996 | $1,257,768 | 926,557,737 |
| 25 |
Dai (DAI)
|
$1.00 | 0.08% | $5,262,311,725 | $421,813,508 | 5,261,188,048 |
| 26 |
Hedera Hashgraph (HBAR)
|
$0.12 | 32.64% | $4,297,493,159 | $418,489,758 | 35,742,801,273 |
| 27 |
Blockstack (STX)
|
$2.93 | 0.99% | $4,257,031,897 | $118,105,614 | 1,453,963,540 |
| 28 |
Aptos (APT)
|
$9.77 | -4.14% | $4,162,938,908 | $167,868,547 | 426,017,441 |
| 29 |
Ethereum Classic (ETC)
|
$28.14 | -0.50% | $4,125,946,722 | $126,807,450 | 146,700,618 |
| 30 |
First Digital USD (FDUSD)
|
$1.00 | 0.21% | $3,885,954,961 | $8,616,670,031 | 3,881,808,871 |
| 31 |
Mantle (MNT)
|
$1.18 | -3.82% | $3,851,789,126 | $58,437,613 | 3,264,441,708 |
| 32 |
Filecoin (FIL)
|
$6.47 | -1.09% | $3,509,700,336 | $157,920,415 | 542,597,519 |
| 33 |
Render Token (RNDR)
|
$9.13 | -1.91% | $3,498,636,279 | $190,796,817 | 384,472,335 |
| 34 |
Crypto.com Chain (CRO)
|
$0.13 | -0.15% | $3,494,371,397 | $11,133,546 | 26,677,412,218 |
| 35 |
Immutable X (IMX)
|
$2.36 | 1.36% | $3,433,127,305 | $62,274,555 | 1,456,815,249 |
| 36 |
Cosmos (ATOM)
|
$8.71 | -2.08% | $3,397,271,426 | $241,861,445 | 390,688,370 |
| 37 |
Stellar Lumens (XLM)
|
$0.12 | -1.05% | $3,346,111,831 | $62,604,678 | 28,918,600,189 |
| 38 |
OKB (OKB)
|
$55.64 | 1.39% | $3,334,964,051 | $8,787,711 | 60,000,000 |
| 39 |
Bittensor (TAO)
|
$502.20 | -2.11% | $3,328,578,075 | $45,720,754 | 6,640,524 |
| 40 |
Renzo Restaked ETH (EZETH)
|
$3,256.45 | 0.93% | $3,243,509,122 | $155,832,682 | 996,928 |
| 41 |
Pepe (PEPE)
|
$0.00 | 14.71% | $3,233,800,847 | $1,283,377,569 | 4 |
| 42 |
Arbitrum (ARB)
|
$1.18 | -2.25% | $3,143,407,114 | $192,962,297 | 2,653,939,384 |
| 43 |
XT.com Token (XT)
|
$3.11 | 3.25% | $3,110,535,290 | $1,041,280 | 1,000,000,000 |
| 44 |
dogwifcoin (WIF)
|
$3.09 | 7.11% | $3,087,141,127 | $490,937,250 | 998,926,392 |
| 45 |
VeChain (VET)
|
$0.04 | -1.09% | $3,044,609,725 | $68,548,475 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.13 | 6.88% | $3,035,363,518 | $48,026,637 | 23,088,387,841 |
| 47 |
The Graph (GRT)
|
$0.30 | -1.65% | $2,813,963,475 | $91,220,912 | 9,482,576,048 |
| 48 |
Maker (MKR)
|
$2,897.69 | -0.70% | $2,678,724,445 | $100,420,502 | 924,717 |
| 49 |
Optimism (OP)
|
$2.51 | -2.08% | $2,618,354,275 | $204,539,001 | 1,045,379,867 |
| 50 |
Wrapped eETH (WEETH)
|
$3,351.75 | 1.13% | $2,564,308,844 | $32,780,638 | 766,132 |
| 51 |
Fetch (FET)
|
$2.45 | -0.16% | $2,556,505,266 | $255,591,489 | 1,043,462,805 |
| 52 |
Injective Protocol (INJ)
|
$28.17 | -2.03% | $2,531,231,516 | $96,206,361 | 90,042,222 |
| 53 |
THETA (THETA)
|
$2.42 | 3.34% | $2,420,040,495 | $59,637,244 | 1,000,000,000 |
| 54 |
Ethena USDe (USDE)
|
$1.00 | 0.05% | $2,369,510,111 | $76,438,272 | 2,372,794,749 |
| 55 |
Monero (XMR)
|
$122.43 | -0.48% | $2,219,562,566 | $48,021,680 | 18,147,820 |
| 56 |
Core (CORE)
|
$2.51 | -4.34% | $2,213,686,548 | $187,649,147 | 882,975,822 |
| 57 |
Arweave (AR)
|
$33.77 | -0.47% | $2,205,970,443 | $102,247,147 | 65,454,186 |
| 58 |
Fantom (FTM)
|
$0.74 | -3.73% | $2,073,828,388 | $192,227,589 | 2,803,634,836 |
| 59 |
Celestia (TIA)
|
$11.45 | -0.91% | $2,053,809,928 | $141,668,278 | 179,399,692 |
| 60 |
FLOKI (FLOKI)
|
$0.00 | 12.44% | $1,919,525,760 | $358,547,749 | 9,711,287,167,061 |
| 61 |
THORChain (RUNE)
|
$5.71 | -0.94% | $1,910,310,790 | $271,543,647 | 335,263,012 |
| 62 |
Lido DAO (LDO)
|
$2.11 | -1.53% | $1,881,057,669 | $37,353,313 | 891,734,870 |
| 63 |
Rocket Pool ETH (RETH)
|
$3,570.15 | 0.94% | $1,849,458,748 | $20,675,612 | 518,415 |
| 64 |
Sei (SEI)
|
$0.65 | -1.10% | $1,802,273,577 | $143,687,538 | 2,800,000,000 |
| 65 |
Bitget Token (BGB)
|
$1.26 | -1.59% | $1,754,851,896 | $38,986,234 | 1,400,001,000 |
| 66 |
Gala (GALA)
|
$0.05 | 0.36% | $1,745,669,429 | $130,309,405 | 34,855,867,891 |
| 67 |
Sui (SUI)
|
$1.32 | -6.78% | $1,703,767,807 | $118,200,249 | 1,295,901,469 |
| 68 |
Zebec Protocol (ZBC)
|
$0.03 | 10.61% | $1,638,995,824 | $69,113 | 50,883,649,370 |
| 70 |
Jupiter (JUP)
|
$1.19 | 0.66% | $1,606,494,692 | $132,067,128 | 1,350,000,000 |
| 71 |
Mantle Staked Ether (METH)
|
$3,304.55 | 0.78% | $1,596,027,377 | $7,069,675 | 482,888 |
| 72 |
Quant (QNT)
|
$107.76 | -0.27% | $1,564,499,933 | $17,256,051 | 14,544,176 |
| 73 |
Algorand (ALGO)
|
$0.19 | -1.31% | $1,558,747,973 | $50,499,364 | 8,133,113,549 |
| 74 |
Bonk (BONK)
|
$0.00 | 12.10% | $1,482,751,211 | $222,974,252 | 66,295,523,592,415 |
| 75 |
WhiteBIT (WBT)
|
$9.97 | -0.08% | $1,436,868,266 | $13,482,353 | 144,118,517 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.95 | -0.30% | $1,422,351,130 | $27,965,553 | 1,499,068,195 |
| 77 |
Bitcoin SV (BSV)
|
$71.60 | -1.25% | $1,407,410,459 | $16,380,301 | 19,691,938 |
| 78 |
Aave (AAVE)
|
$94.81 | -1.36% | $1,403,877,149 | $93,909,642 | 14,807,460 |
| 79 |
Ethena (ENA)
|
$0.97 | -7.30% | $1,389,172,580 | $534,858,707 | 1,425,000,000 |
| 80 |
NEO (NEO)
|
$19.31 | -1.86% | $1,358,589,424 | $66,347,318 | 70,530,000 |
| 81 |
BitTorrent (BTT)
|
$0.00 | -0.29% | $1,288,803,144 | $32,848,576 | 10 |
| 82 |
SingularityNET (AGI)
|
$1.00 | 0.26% | $1,280,129,116 | $151,894,277 | 1,282,094,972 |
| 83 |
Flare Network (FLR)
|
$0.03 | -2.15% | $1,251,831,551 | $9,728,232 | 38,633,224,828 |
| 84 |
ether.fi Staked ETH (EETH)
|
$3,221.61 | 0.69% | $1,248,129,228 | $253,810 | 387,424 |
| 85 |
Elrond (EGLD)
|
$44.16 | -1.70% | $1,185,314,225 | $20,920,713 | 26,853,943 |
| 86 |
dYdX (DYDX)
|
$2.36 | -1.61% | $1,182,176,928 | $7,000,397 | 501,325,667 |
| 87 |
Ondo (ONDO)
|
$0.81 | 1.31% | $1,166,122,023 | $276,946,283 | 1,443,764,728 |
| 88 |
Ribbon Finance (RBN)
|
$1.18 | -2.90% | $1,150,493,202 | $3,838,659 | 973,092,717 |
| 89 |
Akash Network (AKT)
|
$4.93 | 22.29% | $1,146,253,417 | $151,355,785 | 234,090,487 |
| 90 |
NetMind Token (NMT)
|
$7.59 | 2.03% | $1,119,028,602 | $1,653,839 | 147,571,073 |
| 91 |
Axie Infinity (AXS)
|
$7.68 | -0.74% | $1,102,560,524 | $42,484,321 | 143,626,223 |
| 92 |
The Sandbox (SAND)
|
$0.49 | -0.93% | $1,094,423,614 | $77,891,522 | 2,251,731,926 |
| 93 |
Wormhole (W)
|
$0.61 | -4.19% | $1,092,680,097 | $142,580,277 | 1,800,000,000 |
| 94 |
eCash (XEC)
|
$0.00 | -0.98% | $1,079,799,054 | $10,967,803 | 19,692,007,798,092 |
| 95 |
Tokenize Xchange (TKX)
|
$13.47 | 2.82% | $1,077,858,175 | $59,142,992 | 79,996,000 |
| 96 |
Ronin (RON)
|
$3.39 | -0.97% | $1,068,140,446 | $11,556,488 | 315,706,768 |
| 97 |
Worldcoin (WLD)
|
$5.49 | -2.30% | $1,059,056,324 | $288,707,261 | 193,307,989 |
| 98 |
Tezos (XTZ)
|
$1.06 | -0.33% | $1,031,477,310 | $29,558,597 | 979,293,810 |
| 99 |
Chiliz (CHZ)
|
$0.12 | -1.03% | $1,035,212,146 | $57,145,743 | 8,888,888,888 |
| 100 |
Gnosis (GNO)
|
$398.30 | 2.25% | $1,033,509,855 | $10,055,891 | 2,589,589 |
| 101 |
Gatechain Token (GT)
|
$7.67 | 4.79% | $1,024,389,333 | $7,831,257 | 133,588,480 |