| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$64,390.00 | 0.40% | $1,268,441,113,614 | $31,898,094,943 | 19,690,312 |
| 2 |
Ethereum (ETH)
|
$3,149.14 | -0.04% | $384,472,100,597 | $14,461,035,833 | 122,049,445 |
| 3 |
Tether (USDT)
|
$1.00 | 0.02% | $110,425,924,559 | $48,710,987,609 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$612.07 | 1.01% | $94,292,010,037 | $1,491,917,738 | 153,856,150 |
| 5 |
Solana (SOL)
|
$143.86 | -1.38% | $64,399,342,225 | $4,228,106,381 | 447,157,076 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.00% | $33,360,754,681 | $7,734,333,654 | 33,355,762,018 |
| 7 |
Staked Ether (STETH)
|
$3,147.94 | -0.11% | $29,442,225,411 | $99,294,995 | 9,348,643 |
| 8 |
XRP (XRP)
|
$0.53 | 0.06% | $28,986,180,302 | $1,241,890,720 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -0.42% | $21,648,492,653 | $1,131,515,998 | 144,030,096,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.34 | -2.71% | $18,599,682,679 | $262,158,702 | 3,472,246,563 |
| 11 |
Cardano (ADA)
|
$0.47 | -0.83% | $16,626,208,006 | $363,406,296 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | 0.20% | $15,057,020,052 | $802,070,770 | 6 |
| 13 |
Avalanche (AVAX)
|
$35.47 | -1.66% | $13,440,018,430 | $475,631,133 | 378,196,211 |
| 14 |
TRON (TRX)
|
$0.12 | 2.89% | $10,277,007,245 | $441,507,514 | 87,569,088,503 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$64,335.00 | 0.18% | $9,993,169,205 | $215,768,270 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$476.32 | -0.27% | $9,378,986,163 | $320,593,701 | 19,697,125 |
| 17 |
Polkadot (DOT)
|
$6.84 | -1.65% | $9,291,265,391 | $199,842,141 | 1,357,004,300 |
| 18 |
ChainLink (LINK)
|
$14.67 | 0.59% | $8,593,528,612 | $413,952,256 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.37 | 8.03% | $7,864,269,886 | $731,660,016 | 1,065,920,960 |
| 20 |
Polygon (MATIC)
|
$0.72 | 1.80% | $6,711,094,531 | $334,340,517 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$13.77 | -0.12% | $6,375,513,049 | $171,666,642 | 463,128,699 |
| 22 |
Litecoin (LTC)
|
$84.61 | 1.83% | $6,310,258,631 | $482,240,288 | 74,463,321 |
| 23 |
Uniswap (UNI)
|
$7.84 | 1.52% | $5,917,153,893 | $165,927,969 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.76 | 0.07% | $5,336,445,906 | $1,785,552 | 926,546,813 |
| 25 |
Dai (DAI)
|
$1.00 | 0.03% | $5,189,397,017 | $537,615,412 | 5,194,450,976 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | 0.00% | $4,416,771,046 | $10,756,885,620 | 4,413,273,465 |
| 27 |
Hedera Hashgraph (HBAR)
|
$0.12 | 2.73% | $4,338,294,222 | $475,644,438 | 35,742,801,273 |
| 28 |
Ethereum Classic (ETC)
|
$26.45 | 0.93% | $3,879,252,756 | $170,883,741 | 146,740,513 |
| 29 |
Blockstack (STX)
|
$2.65 | -3.85% | $3,856,105,647 | $78,335,878 | 1,454,280,319 |
| 30 |
Aptos (APT)
|
$9.00 | -0.39% | $3,846,055,672 | $139,095,517 | 426,400,789 |
| 31 |
Mantle (MNT)
|
$1.11 | 1.52% | $3,639,191,698 | $70,365,418 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | 2.14% | $3,407,885,441 | $15,101,815 | 26,682,989,935 |
| 33 |
Render Token (RNDR)
|
$8.54 | 1.30% | $3,308,238,766 | $155,870,073 | 386,972,335 |
| 34 |
Stellar Lumens (XLM)
|
$0.11 | -0.23% | $3,289,378,379 | $69,255,749 | 28,938,906,329 |
| 35 |
Cosmos (ATOM)
|
$8.31 | -1.66% | $3,247,543,652 | $141,580,461 | 390,688,370 |
| 36 |
Filecoin (FIL)
|
$5.94 | -0.91% | $3,228,412,549 | $178,352,840 | 543,329,278 |
| 37 |
OKB (OKB)
|
$52.75 | -2.45% | $3,164,881,362 | $8,782,421 | 60,000,000 |
| 38 |
Pepe (PEPE)
|
$0.00 | 3.24% | $3,145,486,104 | $1,202,981,246 | 4 |
| 39 |
dogwifcoin (WIF)
|
$3.11 | 4.52% | $3,104,306,677 | $862,483,612 | 998,926,392 |
| 40 |
Renzo Restaked ETH (EZETH)
|
$3,080.91 | -0.07% | $3,060,339,859 | $204,573,022 | 996,928 |
| 41 |
Immutable X (IMX)
|
$2.10 | -4.43% | $3,057,025,341 | $70,555,051 | 1,456,815,249 |
| 42 |
Bittensor (TAO)
|
$452.70 | 0.24% | $3,008,876,986 | $32,132,186 | 6,652,060 |
| 43 |
XT.com Token (XT)
|
$2.97 | -0.49% | $2,978,307,268 | $1,681,190 | 1,000,000,000 |
| 44 |
Arbitrum (ARB)
|
$1.08 | -2.10% | $2,879,250,576 | $235,441,575 | 2,653,939,384 |
| 45 |
VeChain (VET)
|
$0.04 | -0.41% | $2,875,489,047 | $73,917,331 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.12 | -1.13% | $2,714,623,028 | $43,928,480 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,843.04 | -0.06% | $2,632,556,133 | $91,213,189 | 925,107 |
| 48 |
Wrapped eETH (WEETH)
|
$3,252.65 | -0.22% | $2,547,196,740 | $120,076,046 | 782,545 |
| 49 |
The Graph (GRT)
|
$0.27 | -0.54% | $2,532,486,629 | $80,659,544 | 9,482,922,754 |
| 50 |
Optimism (OP)
|
$2.41 | 0.22% | $2,527,747,769 | $213,447,611 | 1,045,379,867 |
| 51 |
THETA (THETA)
|
$2.44 | 6.15% | $2,453,866,174 | $69,116,677 | 1,000,000,000 |
| 52 |
Injective Protocol (INJ)
|
$26.40 | 0.07% | $2,382,035,742 | $83,534,164 | 90,042,222 |
| 53 |
Fetch (FET)
|
$2.27 | 0.37% | $2,367,068,705 | $248,690,495 | 1,043,462,805 |
| 54 |
Ethena USDe (USDE)
|
$1.00 | 0.12% | $2,365,009,260 | $74,900,772 | 2,368,160,028 |
| 55 |
Arweave (AR)
|
$33.85 | 4.14% | $2,216,562,578 | $140,532,495 | 65,454,186 |
| 56 |
Monero (XMR)
|
$120.78 | 1.97% | $2,192,245,241 | $42,782,262 | 18,147,820 |
| 57 |
Fantom (FTM)
|
$0.77 | 6.03% | $2,153,530,888 | $332,519,836 | 2,803,634,836 |
| 58 |
Core (CORE)
|
$2.27 | -3.44% | $2,005,144,222 | $113,886,153 | 883,714,355 |
| 59 |
Celestia (TIA)
|
$10.51 | -3.21% | $1,896,624,819 | $87,642,031 | 179,838,048 |
| 60 |
THORChain (RUNE)
|
$5.50 | 2.77% | $1,846,723,567 | $303,856,352 | 335,303,903 |
| 61 |
Rocket Pool ETH (RETH)
|
$3,478.84 | -0.13% | $1,801,163,160 | $45,628,733 | 517,395 |
| 62 |
Lido DAO (LDO)
|
$2.02 | 1.17% | $1,799,884,348 | $49,289,054 | 891,713,605 |
| 63 |
FLOKI (FLOKI)
|
$0.00 | -0.22% | $1,776,139,610 | $264,132,519 | 9,711,263,021,275 |
| 64 |
Sei (SEI)
|
$0.63 | 5.76% | $1,765,156,200 | $145,948,394 | 2,800,000,000 |
| 65 |
Bonk (BONK)
|
$0.00 | 8.67% | $1,695,405,520 | $553,914,887 | 66,295,523,592,415 |
| 66 |
Bitget Token (BGB)
|
$1.19 | -1.26% | $1,669,229,485 | $34,680,440 | 1,400,001,000 |
| 67 |
Gala (GALA)
|
$0.05 | 2.01% | $1,660,013,657 | $142,703,003 | 34,889,881,278 |
| 68 |
Algorand (ALGO)
|
$0.20 | -2.24% | $1,613,432,859 | $107,285,492 | 8,138,288,468 |
| 69 |
Quant (QNT)
|
$110.38 | 2.73% | $1,607,824,629 | $23,364,082 | 14,544,176 |
| 70 |
Sui (SUI)
|
$1.20 | -3.07% | $1,556,862,834 | $205,568,569 | 1,295,901,469 |
| 71 |
Mantle Staked Ether (METH)
|
$3,224.08 | -0.23% | $1,539,614,843 | $9,910,997 | 476,919 |
| 73 |
WhiteBIT (WBT)
|
$9.86 | -0.12% | $1,420,411,407 | $17,203,844 | 144,118,517 |
| 74 |
Zebec Protocol (ZBC)
|
$0.03 | -1.52% | $1,412,425,536 | $21,381 | 50,883,649,370 |
| 75 |
Jupiter (JUP)
|
$1.02 | -3.39% | $1,383,626,973 | $107,726,038 | 1,350,000,000 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.92 | -0.67% | $1,380,320,406 | $34,392,035 | 1,499,068,195 |
| 77 |
Aave (AAVE)
|
$90.46 | 0.51% | $1,339,374,709 | $92,808,138 | 14,808,155 |
| 78 |
Bitcoin SV (BSV)
|
$65.70 | -2.84% | $1,291,581,709 | $19,458,037 | 19,693,044 |
| 79 |
BitTorrent (BTT)
|
$0.00 | 5.79% | $1,274,937,515 | $42,849,056 | 10 |
| 80 |
Ethena (ENA)
|
$0.87 | 2.05% | $1,244,695,042 | $422,714,629 | 1,425,000,000 |
| 81 |
NEO (NEO)
|
$17.56 | -1.16% | $1,239,277,393 | $45,923,686 | 70,530,000 |
| 82 |
ether.fi Staked ETH (EETH)
|
$3,161.28 | 0.24% | $1,217,994,052 | $839,710 | 385,796 |
| 83 |
Flare Network (FLR)
|
$0.03 | 1.79% | $1,197,057,062 | $7,483,578 | 38,657,365,657 |
| 84 |
SingularityNET (AGI)
|
$0.92 | -0.92% | $1,186,093,362 | $144,458,686 | 1,282,094,972 |
| 85 |
Ondo (ONDO)
|
$0.80 | -2.83% | $1,160,778,313 | $217,896,185 | 1,443,764,728 |
| 86 |
Elrond (EGLD)
|
$42.70 | 3.04% | $1,149,351,761 | $21,002,235 | 26,862,021 |
| 87 |
Wormhole (W)
|
$0.62 | 14.53% | $1,120,710,090 | $328,138,049 | 1,800,000,000 |
| 88 |
Akash Network (AKT)
|
$4.79 | -3.19% | $1,117,936,543 | $12,678,326 | 234,090,487 |
| 89 |
dYdX (DYDX)
|
$2.18 | -0.36% | $1,093,508,386 | $9,267,948 | 501,325,667 |
| 90 |
Safe (SAFE)
|
$2.50 | 35.16% | $1,078,784,115 | $64,609,917 | 427,000,000 |
| 91 |
Axie Infinity (AXS)
|
$7.30 | -2.32% | $1,048,554,301 | $58,034,729 | 143,684,296 |
| 92 |
Chiliz (CHZ)
|
$0.12 | -0.44% | $1,045,357,600 | $81,102,757 | 8,888,888,888 |
| 93 |
Tokenize Xchange (TKX)
|
$13.03 | 0.44% | $1,043,174,249 | $60,853,777 | 79,996,000 |
| 94 |
The Sandbox (SAND)
|
$0.46 | -0.20% | $1,043,018,309 | $84,737,119 | 2,257,731,926 |
| 95 |
eCash (XEC)
|
$0.00 | 2.74% | $1,031,777,692 | $10,968,934 | 19,693,398,423,092 |
| 96 |
Ribbon Finance (RBN)
|
$1.08 | -2.46% | $1,028,123,249 | $2,767,835 | 956,669,399 |
| 97 |
Gatechain Token (GT)
|
$7.62 | 1.29% | $1,016,953,628 | $6,304,309 | 133,588,480 |
| 98 |
Conflux Token (CFX)
|
$0.25 | 4.92% | $1,002,467,293 | $83,444,415 | 3,943,783,464 |
| 99 |
Tezos (XTZ)
|
$1.01 | -0.05% | $987,710,719 | $30,500,726 | 979,604,989 |
| 100 |
KuCoin Shares (KCS)
|
$10.23 | 2.59% | $983,957,041 | $116,287 | 96,132,689 |
| 101 |
Synthetix Network Token (SNX)
|
$2.96 | 4.49% | $970,312,842 | $33,323,836 | 327,769,196 |