# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $64,226.00 | -3.82% | $1,265,378,445,563 | $24,321,812,870 | 19,689,953 |
2 | Ethereum (ETH) | $3,148.19 | -3.39% | $384,394,032,091 | $15,239,720,198 | 122,048,136 |
3 | Tether (USDT) | $1.00 | -0.05% | $110,483,639,667 | $39,751,537,236 | 110,463,515,619 |
4 | Binance Coin (BNB) | $607.73 | -0.21% | $93,473,683,405 | $1,770,114,822 | 153,856,150 |
5 | Solana (SOL) | $147.32 | -6.92% | $65,859,510,969 | $4,106,660,676 | 447,040,536 |
6 | USD Coin (USDC) | $1.00 | -0.04% | $33,434,193,929 | $6,722,461,057 | 33,437,174,385 |
7 | Staked Ether (STETH) | $3,147.54 | -3.39% | $29,407,128,243 | $99,573,088 | 9,343,171 |
8 | XRP (XRP) | $0.52 | -4.54% | $28,897,019,198 | $1,358,173,242 | 55,129,144,019 |
9 | Dogecoin (DOGE) | $0.15 | -6.51% | $21,788,802,586 | $1,441,620,426 | 144,026,776,384 |
10 | The Open Network (TONCOIN) | $5.50 | -6.32% | $19,097,089,506 | $226,694,091 | 3,472,213,601 |
11 | Cardano (ADA) | $0.48 | -6.00% | $16,815,830,575 | $492,321,395 | 35,310,891,231 |
12 | Shiba Inu (SHIB) | $0.00 | -7.80% | $14,791,709,688 | $785,397,052 | 6 |
13 | Avalanche (AVAX) | $35.65 | -9.22% | $13,477,992,411 | $517,401,390 | 378,026,768 |
14 | Wrapped Bitcoin (WBTC) | $64,183.00 | -4.02% | $9,964,577,903 | $214,829,215 | 155,233 |
15 | TRON (TRX) | $0.11 | 0.32% | $9,980,002,142 | $398,155,616 | 87,574,334,575 |
16 | Bitcoin Cash (BCH) | $480.47 | -5.63% | $9,467,989,508 | $335,398,333 | 19,696,809 |
17 | Polkadot (DOT) | $6.93 | -6.91% | $9,398,740,095 | $249,467,953 | 1,356,463,596 |
18 | ChainLink (LINK) | $14.76 | -4.44% | $8,662,640,747 | $489,595,861 | 587,099,971 |
19 | Near (NEAR) | $6.81 | -1.04% | $7,270,122,060 | $755,396,676 | 1,065,580,626 |
20 | Polygon (MATIC) | $0.71 | -5.74% | $6,581,527,048 | $379,116,895 | 9,282,943,566 |
21 | Internet Computer (ICP) | $13.68 | -7.97% | $6,337,071,463 | $217,987,746 | 463,125,224 |
22 | Litecoin (LTC) | $83.65 | -3.57% | $6,228,463,595 | $574,433,630 | 74,460,702 |
23 | Uniswap (UNI) | $7.79 | -4.40% | $5,869,126,003 | $158,846,399 | 753,766,667 |
24 | UNUS SED LEO (LEO) | $5.77 | 0.03% | $5,343,891,773 | $1,420,504 | 926,550,077 |
25 | Dai (DAI) | $1.00 | 0.03% | $5,215,033,499 | $449,106,909 | 5,214,730,453 |
26 | First Digital USD (FDUSD) | $1.00 | -0.07% | $4,407,770,348 | $9,339,575,717 | 4,406,775,065 |
27 | Hedera Hashgraph (HBAR) | $0.11 | -18.90% | $4,061,036,503 | $1,081,189,482 | 35,742,801,273 |
28 | Blockstack (STX) | $2.74 | -5.96% | $3,978,141,537 | $81,751,195 | 1,454,168,401 |
29 | Ethereum Classic (ETC) | $26.21 | -6.77% | $3,845,857,590 | $212,839,727 | 146,726,278 |
30 | Aptos (APT) | $9.00 | -9.35% | $3,837,258,877 | $179,035,717 | 426,263,263 |
31 | Mantle (MNT) | $1.10 | -4.71% | $3,588,621,159 | $59,889,489 | 3,264,441,708 |
32 | Crypto.com Chain (CRO) | $0.13 | -5.01% | $3,367,694,896 | $15,708,109 | 26,681,091,950 |
33 | Stellar Lumens (XLM) | $0.11 | -4.80% | $3,297,915,544 | $85,914,116 | 28,919,328,444 |
34 | Cosmos (ATOM) | $8.43 | -4.83% | $3,296,040,019 | $178,634,553 | 390,688,370 |
35 | OKB (OKB) | $54.41 | -2.35% | $3,272,144,321 | $8,128,634 | 60,000,000 |
36 | Render Token (RNDR) | $8.47 | -7.20% | $3,255,326,402 | $192,084,136 | 384,472,335 |
37 | Filecoin (FIL) | $5.97 | -8.01% | $3,244,976,093 | $228,391,137 | 543,273,086 |
38 | Immutable X (IMX) | $2.19 | -9.38% | $3,189,416,307 | $52,676,975 | 1,456,815,249 |
39 | Renzo Restaked ETH (EZETH) | $3,085.65 | -2.67% | $3,076,844,992 | $437,529,577 | 996,928 |
40 | Pepe (PEPE) | $0.00 | -8.17% | $3,079,539,041 | $1,136,763,633 | 4 |
41 | Bittensor (TAO) | $453.27 | -8.73% | $3,009,647,189 | $46,313,760 | 6,648,209 |
42 | XT.com Token (XT) | $2.99 | -2.24% | $2,993,045,409 | $1,402,358 | 1,000,000,000 |
43 | Arbitrum (ARB) | $1.11 | -7.26% | $2,939,998,457 | $320,217,829 | 2,653,939,384 |
44 | dogwifcoin (WIF) | $2.94 | -13.71% | $2,934,569,355 | $916,946,930 | 998,926,392 |
45 | VeChain (VET) | $0.04 | -7.42% | $2,875,709,262 | $87,516,161 | 72,714,516,834 |
46 | Kaspa (KAS) | $0.12 | -8.12% | $2,738,534,174 | $64,331,196 | 23,088,387,841 |
47 | Maker (MKR) | $2,845.36 | -4.44% | $2,632,039,659 | $122,885,209 | 925,107 |
48 | Optimism (OP) | $2.42 | -5.68% | $2,527,244,085 | $257,166,419 | 1,045,379,867 |
49 | The Graph (GRT) | $0.27 | -9.91% | $2,516,134,877 | $99,391,733 | 9,482,595,461 |
50 | Wrapped eETH (WEETH) | $3,250.36 | -3.79% | $2,506,489,489 | $131,180,064 | 771,127 |
51 | Injective Protocol (INJ) | $26.60 | -8.00% | $2,393,796,106 | $116,736,657 | 90,042,222 |
52 | Fetch (FET) | $2.27 | -9.93% | $2,363,971,810 | $354,336,113 | 1,043,462,805 |
53 | Ethena USDe (USDE) | $1.00 | -0.05% | $2,365,508,702 | $69,945,460 | 2,369,978,504 |
54 | THETA (THETA) | $2.31 | -7.12% | $2,306,947,643 | $56,001,303 | 1,000,000,000 |
55 | Monero (XMR) | $119.76 | -1.62% | $2,172,925,152 | $42,940,227 | 18,147,820 |
56 | Arweave (AR) | $31.63 | -4.90% | $2,079,569,624 | $79,758,007 | 65,454,186 |
57 | Core (CORE) | $2.32 | -8.36% | $2,052,401,081 | $148,950,802 | 883,473,319 |
58 | Fantom (FTM) | $0.73 | -2.99% | $2,044,445,466 | $235,001,837 | 2,803,634,836 |
59 | Celestia (TIA) | $10.91 | -7.71% | $1,959,890,350 | $110,966,324 | 179,618,870 |
60 | THORChain (RUNE) | $5.38 | -7.95% | $1,805,362,678 | $295,763,377 | 335,285,551 |
61 | Rocket Pool ETH (RETH) | $3,482.89 | -3.22% | $1,801,741,993 | $51,484,885 | 517,312 |
62 | FLOKI (FLOKI) | $0.00 | -7.25% | $1,799,180,917 | $269,771,506 | 9,711,263,822,818 |
63 | Lido DAO (LDO) | $1.99 | -7.12% | $1,778,163,069 | $52,699,607 | 891,735,503 |
64 | Sei (SEI) | $0.61 | -5.86% | $1,698,381,379 | $126,147,235 | 2,800,000,000 |
65 | Bitget Token (BGB) | $1.20 | -2.55% | $1,678,503,960 | $31,236,489 | 1,400,001,000 |
66 | Algorand (ALGO) | $0.20 | -15.36% | $1,649,089,074 | $213,879,002 | 8,138,098,994 |
67 | Gala (GALA) | $0.05 | -8.80% | $1,622,383,546 | $177,788,565 | 34,889,754,065 |
68 | Bonk (BONK) | $0.00 | -7.94% | $1,620,231,271 | $463,630,018 | 66,295,523,592,415 |
69 | Sui (SUI) | $1.23 | -7.24% | $1,593,840,332 | $241,396,736 | 1,295,901,469 |
70 | Quant (QNT) | $107.78 | -5.65% | $1,567,380,377 | $28,155,636 | 14,544,176 |
71 | Mantle Staked Ether (METH) | $3,220.18 | -3.60% | $1,561,160,570 | $5,997,802 | 482,787 |
73 | Jupiter (JUP) | $1.06 | -11.65% | $1,424,485,945 | $177,171,844 | 1,350,000,000 |
74 | WhiteBIT (WBT) | $9.88 | -0.67% | $1,423,132,372 | $14,286,289 | 144,118,517 |
75 | Zebec Protocol (ZBC) | $0.03 | -4.25% | $1,422,767,064 | $41,450 | 50,883,649,370 |
76 | Flow - Dapper Labs (FLOW) | $0.93 | -8.41% | $1,390,590,640 | $52,799,525 | 1,499,068,195 |
77 | Aave (AAVE) | $89.87 | -7.12% | $1,331,437,713 | $113,065,451 | 14,807,919 |
78 | Bitcoin SV (BSV) | $67.17 | -6.82% | $1,323,687,803 | $21,200,624 | 19,692,678 |
79 | NEO (NEO) | $17.81 | -4.06% | $1,257,109,856 | $60,790,011 | 70,530,000 |
80 | ether.fi Staked ETH (EETH) | $3,157.79 | -3.09% | $1,225,493,826 | $408,090 | 388,086 |
81 | Ethena (ENA) | $0.85 | -10.69% | $1,215,102,821 | $478,810,126 | 1,425,000,000 |
82 | BitTorrent (BTT) | $0.00 | -5.47% | $1,216,050,108 | $33,095,985 | 10 |
83 | SingularityNET (AGI) | $0.94 | -9.04% | $1,199,752,085 | $178,688,666 | 1,282,094,972 |
84 | Ondo (ONDO) | $0.83 | -5.47% | $1,205,387,424 | $331,117,486 | 1,443,764,728 |
85 | Flare Network (FLR) | $0.03 | -5.45% | $1,184,483,246 | $9,876,820 | 38,649,268,022 |
86 | Akash Network (AKT) | $5.04 | -1.42% | $1,180,968,609 | $110,827,825 | 234,090,487 |
87 | Elrond (EGLD) | $41.63 | -7.74% | $1,117,401,424 | $27,178,308 | 26,857,980 |
88 | dYdX (DYDX) | $2.19 | -9.58% | $1,098,336,155 | $8,321,748 | 501,325,667 |
89 | Ribbon Finance (RBN) | $1.12 | -5.82% | $1,068,361,125 | $5,251,850 | 956,124,986 |
90 | Axie Infinity (AXS) | $7.37 | -8.09% | $1,060,039,753 | $94,769,712 | 143,664,909 |
91 | The Sandbox (SAND) | $0.46 | -8.23% | $1,040,843,719 | $106,523,777 | 2,257,731,926 |
92 | Tokenize Xchange (TKX) | $12.95 | -3.80% | $1,036,254,184 | $39,863,320 | 79,996,000 |
93 | Chiliz (CHZ) | $0.12 | -7.64% | $1,036,989,860 | $107,577,421 | 8,888,888,888 |
94 | Gatechain Token (GT) | $7.68 | -2.16% | $1,024,839,570 | $7,627,150 | 133,588,480 |
95 | Ronin (RON) | $3.20 | -6.63% | $1,012,919,015 | $19,053,303 | 315,898,340 |
96 | EOS (EOS) | $0.87 | 1.30% | $1,006,809,162 | $342,857,871 | 1,147,895,354 |
97 | eCash (XEC) | $0.00 | -7.69% | $1,001,942,456 | $11,380,084 | 19,693,026,548,092 |
98 | Tezos (XTZ) | $1.01 | -6.73% | $985,928,665 | $36,661,639 | 979,390,266 |
99 | Wormhole (W) | $0.54 | -9.90% | $969,557,525 | $115,130,535 | 1,800,000,000 |
100 | Conflux Token (CFX) | $0.24 | -7.00% | $962,705,665 | $68,400,346 | 3,943,518,198 |
101 | KuCoin Shares (KCS) | $9.91 | -2.71% | $953,033,102 | $138,792 | 96,132,689 |