| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$63,622.00 | -4.12% | $1,249,624,241,510 | $33,452,749,046 | 19,690,009 |
| 2 |
Ethereum (ETH)
|
$3,092.11 | -5.10% | $376,762,229,501 | $16,620,535,690 | 122,048,136 |
| 3 |
Tether (USDT)
|
$1.00 | 0.00% | $110,433,206,599 | $52,726,667,230 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$607.48 | -1.20% | $93,274,806,318 | $1,801,655,670 | 153,856,150 |
| 5 |
Solana (SOL)
|
$144.32 | -8.30% | $64,396,612,337 | $4,436,087,838 | 447,040,035 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.10% | $33,426,863,478 | $7,694,957,592 | 33,425,640,875 |
| 7 |
Staked Ether (STETH)
|
$3,092.14 | -5.12% | $28,824,150,032 | $121,441,424 | 9,343,171 |
| 8 |
XRP (XRP)
|
$0.52 | -5.02% | $28,544,300,386 | $1,448,851,159 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -8.04% | $21,341,893,477 | $1,462,417,379 | 144,026,776,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.17 | -10.74% | $17,927,564,777 | $250,585,065 | 3,472,220,124 |
| 11 |
Cardano (ADA)
|
$0.47 | -6.01% | $16,428,422,327 | $471,605,981 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -8.85% | $14,522,468,053 | $824,930,876 | 6 |
| 13 |
Avalanche (AVAX)
|
$34.93 | -10.46% | $13,190,708,327 | $572,296,252 | 378,026,838 |
| 14 |
TRON (TRX)
|
$0.11 | 0.91% | $10,021,452,237 | $426,514,200 | 87,572,949,740 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$63,619.00 | -4.21% | $9,857,503,070 | $220,446,428 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$472.40 | -6.36% | $9,277,549,978 | $348,872,805 | 19,696,875 |
| 17 |
Polkadot (DOT)
|
$6.75 | -9.04% | $9,177,047,385 | $252,243,817 | 1,356,470,878 |
| 18 |
ChainLink (LINK)
|
$14.48 | -6.23% | $8,505,163,364 | $524,093,637 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.63 | -5.89% | $7,070,984,413 | $771,533,073 | 1,065,580,626 |
| 20 |
Polygon (MATIC)
|
$0.70 | -7.55% | $6,470,325,058 | $385,577,050 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$13.45 | -8.11% | $6,236,119,354 | $219,264,335 | 463,127,661 |
| 22 |
Litecoin (LTC)
|
$82.87 | -4.95% | $6,178,283,411 | $604,618,943 | 74,461,008 |
| 23 |
Uniswap (UNI)
|
$7.63 | -5.84% | $5,752,258,616 | $165,545,726 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.77 | 1.00% | $5,339,056,042 | $1,426,608 | 926,549,697 |
| 25 |
Dai (DAI)
|
$1.00 | 0.02% | $5,211,202,721 | $460,109,458 | 5,215,714,804 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | 0.07% | $4,410,388,202 | $10,330,286,871 | 4,406,775,065 |
| 27 |
Blockstack (STX)
|
$2.71 | -5.56% | $3,943,997,655 | $82,427,791 | 1,454,186,392 |
| 28 |
Hedera Hashgraph (HBAR)
|
$0.11 | -14.23% | $3,940,937,197 | $844,388,548 | 35,742,801,273 |
| 29 |
Ethereum Classic (ETC)
|
$25.93 | -7.17% | $3,807,009,381 | $232,500,860 | 146,728,355 |
| 30 |
Aptos (APT)
|
$8.83 | -9.80% | $3,763,680,480 | $183,715,848 | 426,290,746 |
| 31 |
Mantle (MNT)
|
$1.10 | -4.42% | $3,584,507,953 | $66,433,952 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.12 | -5.25% | $3,311,570,458 | $16,790,919 | 26,681,391,650 |
| 33 |
Stellar Lumens (XLM)
|
$0.11 | -5.81% | $3,245,543,823 | $85,816,936 | 28,919,328,238 |
| 34 |
Cosmos (ATOM)
|
$8.27 | -6.28% | $3,229,576,843 | $179,762,929 | 390,688,370 |
| 35 |
Filecoin (FIL)
|
$5.88 | -9.02% | $3,189,868,141 | $237,085,355 | 543,273,086 |
| 36 |
Render Token (RNDR)
|
$8.28 | -10.02% | $3,185,213,367 | $191,986,954 | 384,472,335 |
| 37 |
OKB (OKB)
|
$51.99 | -6.72% | $3,119,447,704 | $9,597,247 | 60,000,000 |
| 38 |
Immutable X (IMX)
|
$2.12 | -11.04% | $3,097,601,457 | $54,711,262 | 1,456,815,249 |
| 39 |
Bittensor (TAO)
|
$454.82 | -8.26% | $3,023,631,722 | $52,211,954 | 6,648,845 |
| 40 |
Pepe (PEPE)
|
$0.00 | -8.24% | $3,022,787,174 | $1,118,739,855 | 4 |
| 41 |
Renzo Restaked ETH (EZETH)
|
$3,014.69 | -4.78% | $3,001,633,511 | $394,276,303 | 996,928 |
| 42 |
XT.com Token (XT)
|
$2.97 | -2.86% | $2,966,450,471 | $1,438,328 | 1,000,000,000 |
| 43 |
dogwifcoin (WIF)
|
$2.87 | -14.87% | $2,872,228,667 | $932,334,999 | 998,926,392 |
| 44 |
Arbitrum (ARB)
|
$1.08 | -9.07% | $2,854,679,873 | $336,195,227 | 2,653,939,384 |
| 45 |
VeChain (VET)
|
$0.04 | -7.32% | $2,835,071,172 | $89,871,928 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.12 | -8.12% | $2,728,966,176 | $64,770,569 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,813.68 | -6.16% | $2,600,752,201 | $120,852,687 | 925,107 |
| 48 |
The Graph (GRT)
|
$0.26 | -10.70% | $2,485,608,659 | $100,700,879 | 9,482,907,864 |
| 49 |
Wrapped eETH (WEETH)
|
$3,189.47 | -5.43% | $2,464,820,985 | $128,363,562 | 771,474 |
| 50 |
Optimism (OP)
|
$2.36 | -8.35% | $2,462,914,895 | $262,831,575 | 1,045,379,867 |
| 51 |
THETA (THETA)
|
$2.37 | -5.40% | $2,369,968,471 | $56,884,036 | 1,000,000,000 |
| 52 |
Ethena USDe (USDE)
|
$1.00 | 0.17% | $2,368,195,291 | $69,223,436 | 2,369,978,504 |
| 53 |
Injective Protocol (INJ)
|
$25.82 | -10.83% | $2,327,715,948 | $116,299,326 | 90,042,222 |
| 54 |
Fetch (FET)
|
$2.22 | -11.95% | $2,314,687,065 | $353,978,341 | 1,043,462,805 |
| 55 |
Monero (XMR)
|
$117.64 | -2.19% | $2,136,121,885 | $43,667,236 | 18,147,820 |
| 56 |
Arweave (AR)
|
$31.54 | -6.68% | $2,059,243,981 | $85,386,695 | 65,454,186 |
| 57 |
Core (CORE)
|
$2.30 | -9.17% | $2,027,259,652 | $150,886,033 | 883,511,943 |
| 58 |
Fantom (FTM)
|
$0.72 | -4.53% | $2,021,340,658 | $244,008,674 | 2,803,634,836 |
| 59 |
Celestia (TIA)
|
$10.68 | -9.26% | $1,918,114,621 | $106,728,934 | 179,618,870 |
| 60 |
Rocket Pool ETH (RETH)
|
$3,409.53 | -5.22% | $1,763,915,739 | $54,281,469 | 517,312 |
| 61 |
THORChain (RUNE)
|
$5.27 | -8.73% | $1,763,884,494 | $304,500,732 | 335,292,531 |
| 62 |
Lido DAO (LDO)
|
$1.96 | -9.15% | $1,748,150,524 | $53,361,375 | 891,735,554 |
| 63 |
FLOKI (FLOKI)
|
$0.00 | -10.86% | $1,742,181,717 | $267,235,251 | 9,711,263,707,951 |
| 64 |
Sei (SEI)
|
$0.60 | -5.85% | $1,680,204,387 | $132,220,073 | 2,800,000,000 |
| 65 |
Bitget Token (BGB)
|
$1.18 | -4.46% | $1,652,524,820 | $30,414,538 | 1,400,001,000 |
| 66 |
Algorand (ALGO)
|
$0.20 | -10.44% | $1,641,317,434 | $172,424,429 | 8,138,097,997 |
| 67 |
Bonk (BONK)
|
$0.00 | -10.31% | $1,602,038,852 | $450,393,489 | 66,295,523,592,415 |
| 68 |
Gala (GALA)
|
$0.05 | -9.91% | $1,593,262,931 | $184,516,154 | 34,889,743,853 |
| 69 |
Sui (SUI)
|
$1.20 | -8.89% | $1,557,000,071 | $252,499,574 | 1,295,901,469 |
| 70 |
Quant (QNT)
|
$106.52 | -5.55% | $1,549,554,804 | $27,719,304 | 14,544,176 |
| 71 |
Mantle Staked Ether (METH)
|
$3,167.04 | -5.06% | $1,519,296,656 | $4,331,113 | 482,508 |
| 73 |
WhiteBIT (WBT)
|
$9.88 | -0.56% | $1,421,765,303 | $16,809,596 | 144,118,517 |
| 74 |
Zebec Protocol (ZBC)
|
$0.03 | -4.50% | $1,410,753,434 | $32,325 | 50,883,649,370 |
| 75 |
Jupiter (JUP)
|
$1.03 | -13.71% | $1,392,044,394 | $176,749,571 | 1,350,000,000 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.90 | -10.32% | $1,354,218,132 | $50,535,333 | 1,499,068,195 |
| 77 |
Aave (AAVE)
|
$88.45 | -7.98% | $1,309,296,907 | $109,600,279 | 14,807,939 |
| 78 |
Bitcoin SV (BSV)
|
$66.16 | -7.99% | $1,298,808,454 | $22,412,086 | 19,692,738 |
| 79 |
NEO (NEO)
|
$17.53 | -5.21% | $1,236,824,369 | $60,033,876 | 70,530,000 |
| 80 |
BitTorrent (BTT)
|
$0.00 | -5.71% | $1,205,598,655 | $32,853,581 | 10 |
| 81 |
Ethena (ENA)
|
$0.84 | -11.87% | $1,203,584,988 | $475,207,743 | 1,425,000,000 |
| 82 |
ether.fi Staked ETH (EETH)
|
$3,078.99 | -5.22% | $1,196,048,347 | $409,325 | 388,207 |
| 83 |
Ondo (ONDO)
|
$0.82 | -9.39% | $1,179,489,460 | $331,427,110 | 1,443,764,728 |
| 84 |
SingularityNET (AGI)
|
$0.92 | -11.31% | $1,173,806,364 | $180,735,600 | 1,282,094,972 |
| 85 |
Flare Network (FLR)
|
$0.03 | -6.69% | $1,164,410,571 | $9,880,948 | 38,649,268,022 |
| 86 |
Akash Network (AKT)
|
$4.72 | -7.26% | $1,151,929,820 | $21,617,575 | 234,090,487 |
| 87 |
Elrond (EGLD)
|
$41.01 | -8.49% | $1,101,530,450 | $27,442,760 | 26,857,980 |
| 88 |
dYdX (DYDX)
|
$2.16 | -10.42% | $1,080,972,223 | $8,510,787 | 501,325,667 |
| 89 |
Ribbon Finance (RBN)
|
$1.08 | -8.86% | $1,036,926,625 | $6,036,759 | 956,218,959 |
| 90 |
Axie Infinity (AXS)
|
$7.17 | -11.48% | $1,030,162,556 | $87,883,148 | 143,668,623 |
| 91 |
Tokenize Xchange (TKX)
|
$12.82 | -4.86% | $1,023,574,377 | $57,624,374 | 79,996,000 |
| 92 |
The Sandbox (SAND)
|
$0.45 | -9.29% | $1,019,349,453 | $106,122,190 | 2,257,731,926 |
| 93 |
Chiliz (CHZ)
|
$0.11 | -8.04% | $1,016,848,413 | $98,749,819 | 8,888,888,888 |
| 94 |
Gatechain Token (GT)
|
$7.54 | -4.83% | $1,008,845,837 | $7,596,778 | 133,588,480 |
| 95 |
EOS (EOS)
|
$0.87 | 0.40% | $996,429,594 | $368,505,540 | 1,147,914,948 |
| 96 |
eCash (XEC)
|
$0.00 | -8.78% | $987,404,859 | $11,228,259 | 19,693,076,548,092 |
| 97 |
Tezos (XTZ)
|
$1.00 | -5.58% | $974,296,257 | $35,843,288 | 979,399,704 |
| 98 |
Ronin (RON)
|
$3.04 | -11.30% | $960,137,927 | $29,980,949 | 315,914,058 |
| 99 |
Wormhole (W)
|
$0.53 | -10.10% | $955,622,533 | $115,356,016 | 1,800,000,000 |
| 100 |
KuCoin Shares (KCS)
|
$9.88 | -4.14% | $951,496,989 | $146,022 | 96,132,689 |
| 101 |
Conflux Token (CFX)
|
$0.24 | -7.37% | $949,424,919 | $79,620,333 | 3,943,561,032 |