| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$66,479.00 | 0.12% | $1,309,673,801,980 | $18,408,724,741 | 19,689,265 |
| 2 |
Ethereum (ETH)
|
$3,218.02 | 1.01% | $392,964,903,574 | $10,912,132,527 | 122,044,085 |
| 3 |
Tether (USDT)
|
$1.00 | 0.01% | $110,430,496,278 | $37,651,943,295 | 110,404,070,764 |
| 4 |
Binance Coin (BNB)
|
$609.49 | 2.19% | $93,759,715,487 | $1,733,934,961 | 153,856,150 |
| 5 |
Solana (SOL)
|
$157.52 | 2.13% | $70,452,485,830 | $2,840,222,948 | 447,049,686 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.02% | $33,735,673,418 | $4,678,288,763 | 33,736,036,503 |
| 7 |
XRP (XRP)
|
$0.55 | 0.53% | $30,496,071,173 | $1,469,755,952 | 55,129,144,019 |
| 8 |
Staked Ether (STETH)
|
$3,216.18 | 1.08% | $30,010,259,121 | $92,210,702 | 9,325,098 |
| 9 |
Dogecoin (DOGE)
|
$0.16 | 0.70% | $23,209,684,676 | $1,118,681,604 | 143,962,476,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.70 | -4.31% | $19,793,670,151 | $347,714,795 | 3,471,289,968 |
| 11 |
Cardano (ADA)
|
$0.50 | -2.45% | $17,784,128,189 | $414,900,209 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | 1.02% | $15,950,094,098 | $665,945,423 | 6 |
| 13 |
Avalanche (AVAX)
|
$38.73 | -1.13% | $14,624,814,921 | $392,927,842 | 378,019,165 |
| 14 |
Wrapped Bitcoin (WBTC)
|
$66,543.00 | 0.19% | $10,335,915,898 | $174,121,579 | 155,233 |
| 15 |
Polkadot (DOT)
|
$7.38 | -1.31% | $9,993,789,495 | $215,438,779 | 1,355,810,521 |
| 16 |
Bitcoin Cash (BCH)
|
$508.52 | -1.23% | $9,996,500,655 | $302,913,277 | 19,695,762 |
| 17 |
TRON (TRX)
|
$0.11 | 1.37% | $9,937,207,216 | $323,302,838 | 87,581,287,630 |
| 18 |
ChainLink (LINK)
|
$15.20 | -1.18% | $8,919,975,834 | $341,646,873 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.02 | -1.67% | $7,467,412,127 | $477,929,451 | 1,065,164,766 |
| 20 |
Polygon (MATIC)
|
$0.73 | -0.57% | $6,807,452,343 | $250,664,330 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$14.65 | -1.96% | $6,777,139,734 | $170,567,858 | 463,075,244 |
| 22 |
Litecoin (LTC)
|
$84.96 | -0.90% | $6,323,845,113 | $310,457,843 | 74,455,202 |
| 23 |
Uniswap (UNI)
|
$8.00 | -0.84% | $6,032,369,706 | $156,108,683 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.74 | 0.46% | $5,316,842,438 | $1,245,945 | 926,557,737 |
| 25 |
Dai (DAI)
|
$1.00 | 0.05% | $5,259,976,161 | $435,659,419 | 5,261,414,955 |
| 26 |
Hedera Hashgraph (HBAR)
|
$0.12 | 38.82% | $4,489,881,798 | $478,228,839 | 35,742,801,273 |
| 27 |
Blockstack (STX)
|
$2.94 | 0.18% | $4,270,087,652 | $116,398,146 | 1,453,967,536 |
| 28 |
Aptos (APT)
|
$9.81 | -3.44% | $4,176,265,494 | $167,422,852 | 426,017,428 |
| 29 |
Ethereum Classic (ETC)
|
$28.21 | -0.44% | $4,133,312,642 | $123,388,822 | 146,701,361 |
| 30 |
First Digital USD (FDUSD)
|
$1.00 | -0.15% | $3,887,420,148 | $8,674,783,749 | 3,881,808,871 |
| 31 |
Mantle (MNT)
|
$1.18 | -4.40% | $3,852,531,539 | $58,196,743 | 3,264,441,708 |
| 32 |
Filecoin (FIL)
|
$6.52 | -0.12% | $3,535,913,050 | $162,536,316 | 542,611,289 |
| 33 |
Crypto.com Chain (CRO)
|
$0.13 | -0.35% | $3,508,193,634 | $11,178,579 | 26,677,511,326 |
| 34 |
Render Token (RNDR)
|
$9.10 | -1.85% | $3,495,972,437 | $190,461,098 | 384,472,335 |
| 35 |
Immutable X (IMX)
|
$2.36 | 1.34% | $3,440,394,549 | $59,039,389 | 1,456,815,249 |
| 36 |
Cosmos (ATOM)
|
$8.75 | -1.70% | $3,416,105,643 | $240,550,558 | 390,688,370 |
| 37 |
Stellar Lumens (XLM)
|
$0.12 | -0.88% | $3,366,865,673 | $64,989,852 | 28,918,600,080 |
| 38 |
Bittensor (TAO)
|
$503.92 | -0.84% | $3,345,677,390 | $42,493,079 | 6,640,826 |
| 39 |
OKB (OKB)
|
$55.33 | 0.70% | $3,320,321,350 | $8,587,609 | 60,000,000 |
| 40 |
Pepe (PEPE)
|
$0.00 | 15.60% | $3,277,950,733 | $1,288,926,697 | 4 |
| 41 |
Renzo Restaked ETH (EZETH)
|
$3,244.80 | 0.87% | $3,234,875,912 | $151,259,782 | 996,928 |
| 42 |
Arbitrum (ARB)
|
$1.18 | -1.69% | $3,136,546,579 | $193,610,110 | 2,653,939,384 |
| 43 |
XT.com Token (XT)
|
$3.11 | 3.32% | $3,112,018,020 | $1,032,027 | 1,000,000,000 |
| 44 |
dogwifcoin (WIF)
|
$3.08 | 7.12% | $3,075,668,300 | $481,042,570 | 998,926,392 |
| 45 |
VeChain (VET)
|
$0.04 | -0.73% | $3,066,833,918 | $66,632,495 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.13 | 2.15% | $3,012,708,368 | $47,951,170 | 23,088,387,841 |
| 47 |
The Graph (GRT)
|
$0.30 | -1.52% | $2,830,364,236 | $88,112,801 | 9,482,594,119 |
| 48 |
Maker (MKR)
|
$2,915.65 | 0.11% | $2,695,271,964 | $99,802,573 | 924,717 |
| 49 |
Optimism (OP)
|
$2.51 | -0.26% | $2,624,957,077 | $200,371,300 | 1,045,379,867 |
| 50 |
Fetch (FET)
|
$2.46 | 0.68% | $2,564,136,193 | $233,904,697 | 1,043,462,805 |
| 51 |
Wrapped eETH (WEETH)
|
$3,334.73 | 0.96% | $2,554,927,971 | $29,261,071 | 766,148 |
| 52 |
Injective Protocol (INJ)
|
$28.27 | -1.25% | $2,544,028,367 | $96,081,095 | 90,042,222 |
| 53 |
THETA (THETA)
|
$2.42 | 3.36% | $2,417,908,159 | $59,764,379 | 1,000,000,000 |
| 54 |
Ethena USDe (USDE)
|
$1.00 | -0.14% | $2,368,818,153 | $76,846,876 | 2,372,794,749 |
| 55 |
Monero (XMR)
|
$122.11 | -0.88% | $2,216,749,121 | $48,472,866 | 18,147,820 |
| 56 |
Core (CORE)
|
$2.51 | -5.10% | $2,222,216,029 | $189,146,770 | 882,977,129 |
| 57 |
Arweave (AR)
|
$33.69 | -0.72% | $2,205,842,473 | $101,869,533 | 65,454,186 |
| 58 |
Fantom (FTM)
|
$0.74 | -2.32% | $2,079,521,163 | $184,676,833 | 2,803,634,836 |
| 59 |
Celestia (TIA)
|
$11.53 | 0.90% | $2,068,784,655 | $140,782,892 | 179,399,692 |
| 60 |
FLOKI (FLOKI)
|
$0.00 | 13.36% | $1,930,649,151 | $363,413,621 | 9,711,286,945,598 |
| 61 |
THORChain (RUNE)
|
$5.71 | 0.23% | $1,913,009,707 | $268,275,429 | 335,263,962 |
| 62 |
Lido DAO (LDO)
|
$2.11 | -1.15% | $1,881,965,915 | $29,184,224 | 891,734,887 |
| 63 |
Rocket Pool ETH (RETH)
|
$3,554.56 | 1.03% | $1,843,991,996 | $18,682,437 | 518,416 |
| 64 |
Sei (SEI)
|
$0.65 | -0.92% | $1,825,266,990 | $145,665,758 | 2,800,000,000 |
| 65 |
Gala (GALA)
|
$0.05 | 2.98% | $1,790,427,673 | $138,054,557 | 34,855,861,019 |
| 66 |
Bitget Token (BGB)
|
$1.26 | -1.98% | $1,757,558,428 | $40,690,764 | 1,400,001,000 |
| 67 |
Sui (SUI)
|
$1.33 | -4.59% | $1,719,019,058 | $177,362,435 | 1,295,901,469 |
| 68 |
Zebec Protocol (ZBC)
|
$0.03 | 10.10% | $1,678,764,861 | $61,653 | 50,883,649,370 |
| 70 |
Jupiter (JUP)
|
$1.18 | 0.92% | $1,598,712,025 | $133,705,188 | 1,350,000,000 |
| 71 |
Mantle Staked Ether (METH)
|
$3,299.64 | 1.31% | $1,593,358,026 | $7,048,372 | 482,888 |
| 72 |
Algorand (ALGO)
|
$0.19 | -0.70% | $1,570,540,630 | $51,287,124 | 8,133,113,115 |
| 73 |
Quant (QNT)
|
$107.95 | -0.11% | $1,570,031,007 | $17,309,486 | 14,544,176 |
| 74 |
Bonk (BONK)
|
$0.00 | 13.67% | $1,500,396,835 | $225,100,882 | 66,295,523,592,415 |
| 75 |
WhiteBIT (WBT)
|
$9.97 | -0.11% | $1,434,575,665 | $13,614,285 | 144,118,517 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.96 | 0.76% | $1,435,575,440 | $28,236,952 | 1,499,068,195 |
| 77 |
Bitcoin SV (BSV)
|
$71.98 | -0.69% | $1,413,157,358 | $16,345,511 | 19,691,956 |
| 78 |
Aave (AAVE)
|
$94.89 | -1.20% | $1,404,368,036 | $94,282,629 | 14,807,460 |
| 79 |
Ethena (ENA)
|
$0.97 | -7.04% | $1,385,910,100 | $536,378,502 | 1,425,000,000 |
| 80 |
NEO (NEO)
|
$19.29 | -2.34% | $1,360,430,912 | $65,671,929 | 70,530,000 |
| 81 |
SingularityNET (AGI)
|
$1.01 | 1.09% | $1,292,174,085 | $151,291,892 | 1,282,094,972 |
| 82 |
BitTorrent (BTT)
|
$0.00 | -0.16% | $1,284,725,048 | $33,053,671 | 10 |
| 83 |
ether.fi Staked ETH (EETH)
|
$3,218.38 | 1.16% | $1,246,868,712 | $200,243 | 387,421 |
| 84 |
Flare Network (FLR)
|
$0.03 | -2.34% | $1,243,669,022 | $9,981,855 | 38,633,224,828 |
| 85 |
Akash Network (AKT)
|
$5.17 | 28.77% | $1,182,525,428 | $406,588,891 | 234,090,487 |
| 86 |
dYdX (DYDX)
|
$2.38 | -0.80% | $1,192,897,930 | $7,112,234 | 501,325,667 |
| 87 |
Elrond (EGLD)
|
$44.34 | -1.09% | $1,189,347,111 | $21,120,425 | 26,853,943 |
| 88 |
Ondo (ONDO)
|
$0.81 | 1.43% | $1,170,058,148 | $274,314,344 | 1,443,764,728 |
| 89 |
Ribbon Finance (RBN)
|
$1.18 | -2.90% | $1,149,081,868 | $3,689,126 | 973,120,952 |
| 90 |
NetMind Token (NMT)
|
$7.68 | -0.46% | $1,133,545,358 | $1,533,799 | 147,571,073 |
| 91 |
Axie Infinity (AXS)
|
$7.73 | 0.16% | $1,108,363,135 | $42,523,481 | 143,626,395 |
| 92 |
The Sandbox (SAND)
|
$0.49 | 0.02% | $1,104,042,020 | $79,258,731 | 2,251,731,926 |
| 93 |
Wormhole (W)
|
$0.61 | -4.21% | $1,096,203,789 | $144,222,742 | 1,800,000,000 |
| 94 |
eCash (XEC)
|
$0.00 | -0.58% | $1,087,304,691 | $10,527,817 | 19,692,026,548,092 |
| 95 |
Tokenize Xchange (TKX)
|
$13.45 | 1.78% | $1,076,805,788 | $57,874,151 | 79,996,000 |
| 96 |
Ronin (RON)
|
$3.39 | -0.36% | $1,066,084,727 | $10,831,173 | 315,710,784 |
| 97 |
Worldcoin (WLD)
|
$5.52 | -1.20% | $1,067,871,437 | $288,601,807 | 193,363,063 |
| 98 |
Chiliz (CHZ)
|
$0.12 | -0.61% | $1,038,582,340 | $58,226,486 | 8,888,888,888 |
| 99 |
Tezos (XTZ)
|
$1.06 | 0.46% | $1,033,931,256 | $27,980,210 | 979,296,481 |
| 100 |
ORDI (ORDI)
|
$48.68 | 0.13% | $1,022,304,392 | $134,331,299 | 21,000,000 |
| 101 |
Gnosis (GNO)
|
$394.10 | 1.59% | $1,020,465,371 | $11,197,859 | 2,589,589 |