# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $64,016.00 | -1.06% | $1,259,006,058,430 | $26,271,105,708 | 19,690,600 |
2 | Ethereum (ETH) | $3,149.90 | -0.66% | $384,394,104,478 | $10,412,714,017 | 122,049,445 |
3 | Tether (USDT) | $1.00 | -0.02% | $110,390,269,395 | $41,506,904,689 | 110,425,743,822 |
4 | Binance Coin (BNB) | $603.96 | -2.05% | $92,888,441,711 | $860,992,411 | 153,856,150 |
5 | Solana (SOL) | $143.92 | -2.71% | $64,314,364,081 | $3,209,757,362 | 447,152,174 |
6 | USD Coin (USDC) | $1.00 | -0.07% | $33,386,258,076 | $6,925,248,839 | 33,374,365,055 |
7 | Staked Ether (STETH) | $3,147.63 | -0.64% | $29,415,925,253 | $73,083,699 | 9,345,407 |
8 | XRP (XRP) | $0.52 | -1.13% | $28,927,288,605 | $1,101,641,330 | 55,129,144,019 |
9 | Dogecoin (DOGE) | $0.15 | -1.74% | $21,574,490,274 | $940,459,168 | 144,046,516,384 |
10 | The Open Network (TONCOIN) | $5.39 | -1.88% | $18,696,062,646 | $199,041,132 | 3,472,294,006 |
11 | Cardano (ADA) | $0.47 | -1.60% | $16,489,520,823 | $329,079,901 | 35,320,160,902 |
12 | Shiba Inu (SHIB) | $0.00 | -2.15% | $14,999,506,655 | $607,119,194 | 6 |
13 | Avalanche (AVAX) | $35.03 | -2.62% | $13,252,122,769 | $400,093,756 | 378,197,682 |
14 | TRON (TRX) | $0.12 | 2.37% | $10,502,475,880 | $395,427,193 | 87,563,682,146 |
15 | Wrapped Bitcoin (WBTC) | $64,030.00 | -1.20% | $9,948,012,821 | $210,813,044 | 155,233 |
16 | Bitcoin Cash (BCH) | $492.25 | 2.48% | $9,656,716,944 | $278,160,784 | 19,697,519 |
17 | Polkadot (DOT) | $6.86 | -1.44% | $9,305,569,761 | $188,242,321 | 1,357,235,857 |
18 | ChainLink (LINK) | $14.74 | -0.38% | $8,629,489,308 | $363,595,641 | 587,099,971 |
19 | Near (NEAR) | $6.99 | -0.04% | $7,466,324,012 | $798,064,419 | 1,066,089,633 |
20 | Polygon (MATIC) | $0.71 | -1.90% | $6,609,244,391 | $303,322,168 | 9,282,943,566 |
21 | Litecoin (LTC) | $87.89 | 3.94% | $6,536,323,090 | $571,481,258 | 74,465,664 |
22 | Internet Computer (ICP) | $13.33 | -3.66% | $6,171,520,746 | $127,245,152 | 463,136,790 |
23 | Uniswap (UNI) | $7.66 | -4.14% | $5,771,889,496 | $129,062,591 | 753,766,667 |
24 | UNUS SED LEO (LEO) | $5.77 | -1.47% | $5,336,147,467 | $1,799,302 | 926,544,506 |
25 | Dai (DAI) | $1.00 | 0.01% | $5,221,116,628 | $672,144,419 | 5,224,873,395 |
26 | First Digital USD (FDUSD) | $1.00 | -0.01% | $4,417,263,144 | $6,491,288,606 | 4,418,272,015 |
27 | Ethereum Classic (ETC) | $27.63 | 3.80% | $4,056,278,827 | $181,055,289 | 146,751,241 |
28 | Hedera Hashgraph (HBAR) | $0.11 | -5.55% | $3,976,548,674 | $269,125,951 | 35,742,801,271 |
29 | Blockstack (STX) | $2.67 | -2.17% | $3,868,517,659 | $58,950,567 | 1,454,371,241 |
30 | Aptos (APT) | $8.90 | -2.94% | $3,790,227,008 | $115,275,968 | 426,510,850 |
31 | Mantle (MNT) | $1.11 | -2.61% | $3,611,624,350 | $52,794,877 | 3,264,441,708 |
32 | Crypto.com Chain (CRO) | $0.13 | -1.09% | $3,384,749,601 | $19,348,171 | 26,684,591,777 |
33 | Stellar Lumens (XLM) | $0.11 | -0.23% | $3,306,872,785 | $59,628,820 | 28,940,257,454 |
34 | Filecoin (FIL) | $6.03 | -0.01% | $3,274,161,340 | $153,613,907 | 543,539,837 |
35 | Cosmos (ATOM) | $8.31 | -1.59% | $3,242,560,542 | $167,029,931 | 390,688,370 |
36 | Render Token (RNDR) | $8.23 | -4.29% | $3,181,219,542 | $129,770,752 | 386,972,335 |
37 | OKB (OKB) | $52.70 | -0.76% | $3,164,367,928 | $4,997,108 | 60,000,000 |
38 | Pepe (PEPE) | $0.00 | -5.00% | $3,136,896,769 | $869,541,291 | 4 |
39 | Renzo Restaked ETH (EZETH) | $3,109.71 | 0.55% | $3,096,377,045 | $183,873,371 | 996,928 |
40 | Immutable X (IMX) | $2.06 | -1.69% | $3,004,768,425 | $54,765,967 | 1,456,815,249 |
41 | dogwifcoin (WIF) | $2.97 | -8.54% | $2,970,487,147 | $577,782,845 | 998,926,392 |
42 | XT.com Token (XT) | $2.96 | -1.41% | $2,965,803,469 | $1,268,217 | 1,000,000,000 |
43 | Bittensor (TAO) | $435.61 | -5.85% | $2,901,299,509 | $22,846,621 | 6,655,295 |
44 | VeChain (VET) | $0.04 | -0.87% | $2,894,938,260 | $59,945,123 | 72,714,516,834 |
45 | Arbitrum (ARB) | $1.08 | -2.92% | $2,853,027,337 | $183,840,485 | 2,653,939,384 |
46 | Kaspa (KAS) | $0.12 | -1.68% | $2,746,866,716 | $22,323,833 | 23,088,387,841 |
47 | Maker (MKR) | $2,944.05 | 3.07% | $2,716,014,360 | $106,539,586 | 925,124 |
48 | Wrapped eETH (WEETH) | $3,256.86 | -0.51% | $2,566,412,423 | $73,678,444 | 787,965 |
49 | The Graph (GRT) | $0.26 | -4.14% | $2,462,101,484 | $72,153,754 | 9,482,922,665 |
50 | Optimism (OP) | $2.35 | -4.12% | $2,459,528,622 | $199,582,048 | 1,045,379,867 |
51 | THETA (THETA) | $2.41 | -2.77% | $2,403,675,268 | $59,933,446 | 1,000,000,000 |
52 | Ethena USDe (USDE) | $1.00 | -0.25% | $2,349,902,090 | $124,540,491 | 2,356,160,028 |
53 | Injective Protocol (INJ) | $25.98 | -2.87% | $2,337,833,646 | $74,957,851 | 90,042,223 |
54 | Fetch (FET) | $2.20 | -6.16% | $2,294,197,305 | $217,269,682 | 1,043,462,805 |
55 | Monero (XMR) | $120.35 | -0.16% | $2,189,703,741 | $43,611,080 | 18,147,820 |
56 | Arweave (AR) | $30.94 | -5.71% | $2,036,461,746 | $142,100,590 | 65,454,186 |
57 | Fantom (FTM) | $0.73 | -5.52% | $2,035,011,692 | $244,010,884 | 2,803,634,836 |
58 | Core (CORE) | $2.31 | -1.11% | $2,024,172,004 | $100,194,586 | 883,927,010 |
59 | Celestia (TIA) | $10.48 | -5.16% | $1,885,489,522 | $68,064,873 | 180,057,226 |
60 | THORChain (RUNE) | $5.41 | -2.31% | $1,815,996,384 | $273,349,956 | 335,298,971 |
61 | Rocket Pool ETH (RETH) | $3,477.92 | -0.60% | $1,800,802,357 | $52,250,475 | 517,336 |
62 | FLOKI (FLOKI) | $0.00 | -4.04% | $1,792,588,579 | $197,073,036 | 9,711,258,930,808 |
63 | Lido DAO (LDO) | $1.98 | -2.75% | $1,763,300,515 | $38,976,412 | 891,713,879 |
64 | Bonk (BONK) | $0.00 | -9.76% | $1,746,588,010 | $465,215,214 | 66,295,523,592,415 |
65 | Sei (SEI) | $0.60 | -8.00% | $1,668,076,485 | $125,371,407 | 2,800,000,000 |
66 | Bitget Token (BGB) | $1.17 | -1.43% | $1,645,684,596 | $36,086,444 | 1,400,001,000 |
67 | Gala (GALA) | $0.05 | -3.93% | $1,622,371,949 | $115,439,131 | 34,905,718,378 |
68 | Algorand (ALGO) | $0.20 | -1.90% | $1,621,355,820 | $119,696,651 | 8,138,283,742 |
69 | Quant (QNT) | $108.00 | -1.96% | $1,571,181,434 | $20,848,990 | 14,544,176 |
70 | Mantle Staked Ether (METH) | $3,235.81 | -0.11% | $1,532,914,340 | $9,716,868 | 475,933 |
71 | Sui (SUI) | $1.18 | -4.22% | $1,532,896,176 | $177,733,325 | 1,295,901,469 |
73 | WhiteBIT (WBT) | $9.94 | 0.54% | $1,433,154,730 | $18,858,711 | 144,118,517 |
74 | Zebec Protocol (ZBC) | $0.03 | 1.22% | $1,396,725,847 | $10,325 | 50,883,649,370 |
75 | Jupiter (JUP) | $1.02 | -4.47% | $1,375,700,853 | $77,481,188 | 1,350,000,000 |
76 | Flow - Dapper Labs (FLOW) | $0.91 | -2.29% | $1,367,008,227 | $30,942,451 | 1,499,068,195 |
77 | Aave (AAVE) | $91.10 | -0.37% | $1,349,438,063 | $90,245,025 | 14,808,861 |
78 | NEO (NEO) | $18.98 | 6.12% | $1,337,583,189 | $67,264,146 | 70,530,000 |
79 | Bitcoin SV (BSV) | $66.43 | -1.75% | $1,307,984,300 | $17,452,376 | 19,693,344 |
80 | BitTorrent (BTT) | $0.00 | 4.49% | $1,281,614,777 | $67,151,850 | 10 |
81 | Flare Network (FLR) | $0.03 | 2.15% | $1,220,885,520 | $10,249,406 | 38,657,365,657 |
82 | ether.fi Staked ETH (EETH) | $3,141.62 | -0.44% | $1,218,346,093 | $269,132 | 388,051 |
83 | Ethena (ENA) | $0.84 | -5.82% | $1,201,147,551 | $425,949,970 | 1,425,000,000 |
84 | SingularityNET (AGI) | $0.90 | -6.71% | $1,151,588,373 | $121,594,819 | 1,282,094,972 |
85 | Elrond (EGLD) | $42.80 | 0.55% | $1,147,517,305 | $18,409,231 | 26,866,060 |
86 | Ondo (ONDO) | $0.79 | -6.90% | $1,138,529,577 | $146,034,048 | 1,443,764,728 |
87 | dYdX (DYDX) | $2.17 | -2.65% | $1,085,162,294 | $9,869,876 | 501,325,667 |
88 | Akash Network (AKT) | $4.63 | -4.14% | $1,083,083,878 | $9,388,562 | 234,090,487 |
89 | Wormhole (W) | $0.60 | -9.65% | $1,079,622,653 | $171,883,610 | 1,800,000,000 |
90 | Axie Infinity (AXS) | $7.34 | -1.54% | $1,052,751,320 | $42,626,173 | 143,701,024 |
91 | Chiliz (CHZ) | $0.12 | -2.95% | $1,046,942,105 | $65,901,781 | 8,888,888,888 |
92 | The Sandbox (SAND) | $0.46 | -2.30% | $1,035,803,655 | $75,086,584 | 2,257,731,926 |
93 | Ribbon Finance (RBN) | $1.08 | 0.67% | $1,034,794,569 | $3,491,541 | 957,119,934 |
94 | eCash (XEC) | $0.00 | 0.09% | $1,032,234,962 | $16,520,925 | 19,693,729,673,092 |
95 | Gatechain Token (GT) | $7.72 | 2.11% | $1,031,372,513 | $3,482,818 | 133,588,480 |
96 | Tokenize Xchange (TKX) | $12.51 | -0.94% | $1,000,628,743 | $58,984,668 | 79,996,000 |
97 | Tezos (XTZ) | $1.01 | -1.79% | $988,686,262 | $33,765,644 | 979,647,201 |
98 | KuCoin Shares (KCS) | $10.07 | 0.30% | $967,489,962 | $114,193 | 96,132,689 |
99 | Safe (SAFE) | $2.25 | -4.46% | $962,079,715 | $62,517,571 | 427,000,000 |
100 | Synthetix Network Token (SNX) | $2.92 | -0.55% | $955,269,357 | $29,124,354 | 327,769,196 |
101 | Conflux Token (CFX) | $0.24 | -6.54% | $954,285,690 | $80,473,882 | 3,944,008,029 |