# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $66,630.00 | 0.07% | $1,312,582,435,389 | $23,539,434,769 | 19,689,421 |
2 | Ethereum (ETH) | $3,248.49 | 1.89% | $396,272,719,466 | $11,653,549,415 | 122,047,160 |
3 | Tether (USDT) | $1.00 | -0.01% | $110,501,540,276 | $43,549,988,236 | 110,463,515,619 |
4 | Binance Coin (BNB) | $605.46 | 0.43% | $93,229,106,432 | $1,855,814,086 | 153,856,150 |
5 | Solana (SOL) | $157.56 | 1.21% | $70,438,822,941 | $3,439,437,486 | 447,046,534 |
6 | USD Coin (USDC) | $1.00 | 0.03% | $33,671,306,026 | $6,303,491,567 | 33,662,921,725 |
7 | Staked Ether (STETH) | $3,249.66 | 2.02% | $30,310,356,249 | $77,797,742 | 9,331,429 |
8 | XRP (XRP) | $0.55 | -0.49% | $30,112,561,329 | $1,303,387,898 | 55,129,144,019 |
9 | Dogecoin (DOGE) | $0.16 | 1.22% | $23,139,762,177 | $1,172,023,885 | 143,962,476,384 |
10 | The Open Network (TONCOIN) | $5.92 | 3.77% | $20,529,415,904 | $300,097,712 | 3,471,330,993 |
11 | Cardano (ADA) | $0.51 | -2.10% | $17,862,514,632 | $413,327,380 | 35,310,891,231 |
12 | Shiba Inu (SHIB) | $0.00 | 0.87% | $15,912,241,500 | $706,921,804 | 6 |
13 | Avalanche (AVAX) | $39.23 | 0.76% | $14,861,906,895 | $433,589,620 | 378,020,143 |
14 | Wrapped Bitcoin (WBTC) | $66,680.00 | 0.15% | $10,350,891,876 | $205,563,198 | 155,233 |
15 | Polkadot (DOT) | $7.37 | -1.33% | $9,993,604,841 | $228,252,936 | 1,355,929,341 |
16 | Bitcoin Cash (BCH) | $506.16 | -1.45% | $9,978,892,489 | $282,652,212 | 19,695,887 |
17 | TRON (TRX) | $0.11 | 1.06% | $9,940,895,474 | $312,781,286 | 87,580,692,321 |
18 | ChainLink (LINK) | $15.35 | -0.82% | $9,019,622,777 | $325,162,244 | 587,099,971 |
19 | Near (NEAR) | $6.84 | -2.91% | $7,288,098,093 | $466,696,111 | 1,065,338,424 |
20 | Polygon (MATIC) | $0.75 | 1.62% | $6,951,607,816 | $285,857,941 | 9,282,943,566 |
21 | Internet Computer (ICP) | $14.74 | -1.59% | $6,814,540,843 | $198,369,549 | 463,076,388 |
22 | Litecoin (LTC) | $86.57 | 1.95% | $6,436,759,913 | $347,780,267 | 74,456,833 |
23 | Uniswap (UNI) | $8.07 | -1.28% | $6,080,996,294 | $138,410,170 | 753,766,667 |
24 | UNUS SED LEO (LEO) | $5.75 | -0.34% | $5,314,863,821 | $1,241,789 | 926,554,038 |
25 | Dai (DAI) | $1.00 | 0.02% | $5,247,318,468 | $464,786,026 | 5,247,674,334 |
26 | Hedera Hashgraph (HBAR) | $0.14 | 58.64% | $5,059,108,608 | $2,559,506,606 | 35,742,801,273 |
27 | Aptos (APT) | $9.86 | -1.62% | $4,203,577,708 | $173,978,263 | 426,099,181 |
28 | Blockstack (STX) | $2.86 | -8.33% | $4,158,320,012 | $104,127,825 | 1,454,013,495 |
29 | First Digital USD (FDUSD) | $1.00 | -0.03% | $4,124,883,526 | $9,051,404,362 | 4,123,814,445 |
30 | Ethereum Classic (ETC) | $28.02 | -0.53% | $4,106,393,371 | $138,977,104 | 146,708,378 |
31 | Mantle (MNT) | $1.15 | -4.97% | $3,747,882,671 | $61,282,910 | 3,264,441,708 |
32 | Crypto.com Chain (CRO) | $0.13 | 0.64% | $3,532,601,019 | $11,543,006 | 26,678,569,219 |
33 | Filecoin (FIL) | $6.41 | -2.48% | $3,476,391,836 | $175,442,166 | 543,030,786 |
34 | Render Token (RNDR) | $9.03 | -2.74% | $3,466,951,087 | $191,151,126 | 384,472,335 |
35 | Stellar Lumens (XLM) | $0.12 | 1.67% | $3,451,688,317 | $70,243,777 | 28,918,610,208 |
36 | Immutable X (IMX) | $2.37 | -1.50% | $3,446,533,776 | $51,897,831 | 1,456,815,249 |
37 | Cosmos (ATOM) | $8.80 | -1.16% | $3,438,221,457 | $190,669,688 | 390,688,370 |
38 | Pepe (PEPE) | $0.00 | 14.52% | $3,302,505,688 | $1,552,535,986 | 4 |
39 | dogwifcoin (WIF) | $3.30 | 17.37% | $3,300,497,173 | $692,187,880 | 998,926,392 |
40 | OKB (OKB) | $55.36 | 0.91% | $3,319,625,166 | $8,342,942 | 60,000,000 |
41 | Bittensor (TAO) | $492.31 | -4.57% | $3,274,090,905 | $31,624,741 | 6,643,082 |
42 | Renzo Restaked ETH (EZETH) | $3,194.81 | -0.62% | $3,183,511,768 | $745,700,562 | 996,928 |
43 | Arbitrum (ARB) | $1.19 | -0.41% | $3,163,678,412 | $202,128,590 | 2,653,939,384 |
44 | VeChain (VET) | $0.04 | 0.91% | $3,099,928,646 | $65,688,794 | 72,714,516,834 |
45 | XT.com Token (XT) | $3.05 | 0.50% | $3,052,009,313 | $1,180,148 | 1,000,000,000 |
46 | Kaspa (KAS) | $0.13 | 1.31% | $2,976,508,277 | $39,045,609 | 23,088,387,841 |
47 | The Graph (GRT) | $0.29 | -2.88% | $2,768,114,733 | $77,650,540 | 9,482,595,462 |
48 | Maker (MKR) | $2,953.18 | 3.42% | $2,725,918,950 | $104,949,868 | 924,717 |
49 | Optimism (OP) | $2.55 | 0.98% | $2,664,278,490 | $205,304,459 | 1,045,379,867 |
50 | Wrapped eETH (WEETH) | $3,365.95 | 1.90% | $2,587,305,862 | $137,113,824 | 768,670 |
51 | Fetch (FET) | $2.47 | 0.30% | $2,575,956,321 | $244,395,698 | 1,043,462,805 |
52 | Injective Protocol (INJ) | $28.55 | 0.84% | $2,568,956,551 | $97,071,121 | 90,042,222 |
53 | THETA (THETA) | $2.51 | 4.14% | $2,505,771,916 | $53,856,580 | 1,000,000,000 |
54 | Ethena USDe (USDE) | $1.00 | -0.15% | $2,368,564,662 | $68,065,100 | 2,372,794,749 |
55 | Core (CORE) | $2.51 | -3.14% | $2,220,354,088 | $142,444,080 | 883,130,812 |
56 | Monero (XMR) | $121.37 | -1.49% | $2,203,564,025 | $41,851,390 | 18,147,820 |
57 | Arweave (AR) | $32.73 | -5.29% | $2,142,579,876 | $88,431,051 | 65,454,186 |
58 | Celestia (TIA) | $11.90 | 5.97% | $2,134,067,649 | $156,238,839 | 179,399,692 |
59 | Fantom (FTM) | $0.75 | 0.49% | $2,118,868,006 | $183,460,229 | 2,803,634,836 |
60 | Algorand (ALGO) | $0.25 | 26.23% | $2,011,291,190 | $254,174,831 | 8,133,108,961 |
61 | THORChain (RUNE) | $5.80 | 3.10% | $1,944,408,588 | $248,745,583 | 335,273,840 |
62 | FLOKI (FLOKI) | $0.00 | 13.78% | $1,916,848,775 | $451,429,204 | 9,711,274,565,595 |
63 | Lido DAO (LDO) | $2.13 | -0.81% | $1,895,448,751 | $41,507,448 | 891,735,069 |
64 | Rocket Pool ETH (RETH) | $3,588.42 | 1.99% | $1,858,760,551 | $21,805,118 | 517,957 |
65 | Gala (GALA) | $0.05 | 3.83% | $1,777,678,432 | $174,047,240 | 34,872,942,018 |
66 | Sei (SEI) | $0.64 | -4.48% | $1,782,592,645 | $130,573,929 | 2,800,000,000 |
67 | Bonk (BONK) | $0.00 | 28.42% | $1,768,957,909 | $513,712,925 | 66,295,523,592,415 |
68 | Bitget Token (BGB) | $1.23 | -3.30% | $1,719,309,056 | $44,821,818 | 1,400,001,000 |
69 | Sui (SUI) | $1.32 | -4.16% | $1,706,131,564 | $177,754,443 | 1,295,901,469 |
70 | Quant (QNT) | $114.20 | 6.01% | $1,659,202,363 | $27,615,177 | 14,544,176 |
71 | Mantle Staked Ether (METH) | $3,322.10 | 1.84% | $1,601,900,008 | $7,570,105 | 482,832 |
72 | Jupiter (JUP) | $1.18 | 0.86% | $1,595,822,454 | $134,871,675 | 1,350,000,000 |
74 | Flow - Dapper Labs (FLOW) | $1.00 | 4.95% | $1,497,701,669 | $38,004,904 | 1,499,068,195 |
75 | Zebec Protocol (ZBC) | $0.03 | -16.95% | $1,468,650,412 | $51,858 | 50,883,649,370 |
76 | WhiteBIT (WBT) | $9.93 | -0.15% | $1,429,492,726 | $15,109,382 | 144,118,517 |
77 | Aave (AAVE) | $96.11 | 0.24% | $1,425,120,742 | $101,312,394 | 14,807,536 |
78 | Bitcoin SV (BSV) | $71.87 | -0.26% | $1,416,642,536 | $15,554,388 | 19,692,188 |
79 | Ethena (ENA) | $0.94 | -6.49% | $1,332,524,036 | $529,487,505 | 1,425,000,000 |
80 | SingularityNET (AGI) | $1.01 | 1.46% | $1,299,347,758 | $147,208,951 | 1,282,094,972 |
81 | NEO (NEO) | $18.49 | -6.17% | $1,303,574,493 | $58,683,520 | 70,530,000 |
82 | BitTorrent (BTT) | $0.00 | 0.17% | $1,285,598,178 | $37,872,670 | 10 |
83 | Ondo (ONDO) | $0.88 | 13.06% | $1,265,579,619 | $351,170,469 | 1,443,764,728 |
84 | ether.fi Staked ETH (EETH) | $3,258.69 | 2.32% | $1,259,580,029 | $354,877 | 386,530 |
85 | Flare Network (FLR) | $0.03 | -0.95% | $1,246,039,060 | $9,516,976 | 38,635,418,528 |
86 | dYdX (DYDX) | $2.40 | 0.94% | $1,205,569,360 | $6,399,313 | 501,325,667 |
87 | Elrond (EGLD) | $44.89 | -0.10% | $1,205,849,041 | $21,694,613 | 26,853,943 |
88 | Akash Network (AKT) | $5.22 | -18.67% | $1,223,446,241 | $531,128,752 | 234,090,487 |
89 | NetMind Token (NMT) | $7.99 | 2.89% | $1,169,775,849 | $632,887 | 147,571,073 |
90 | Ribbon Finance (RBN) | $1.18 | -2.58% | $1,152,839,203 | $3,317,953 | 973,414,098 |
91 | Axie Infinity (AXS) | $7.86 | 2.03% | $1,132,121,674 | $47,947,473 | 143,640,425 |
92 | Chiliz (CHZ) | $0.13 | 8.49% | $1,126,615,772 | $95,894,498 | 8,888,888,888 |
93 | The Sandbox (SAND) | $0.50 | 1.91% | $1,117,623,553 | $90,796,948 | 2,251,731,926 |
94 | Tokenize Xchange (TKX) | $13.48 | 2.14% | $1,078,191,703 | $57,949,026 | 79,996,000 |
95 | eCash (XEC) | $0.00 | -1.40% | $1,076,101,783 | $11,223,876 | 19,692,142,173,092 |
96 | Ronin (RON) | $3.39 | 0.20% | $1,070,952,999 | $10,545,401 | 315,761,905 |
97 | Wormhole (W) | $0.59 | -3.79% | $1,071,694,649 | $137,595,480 | 1,800,000,000 |
98 | Tezos (XTZ) | $1.09 | 2.70% | $1,066,305,339 | $34,524,523 | 979,324,120 |
99 | Worldcoin (WLD) | $5.47 | -6.18% | $1,060,723,415 | $247,455,979 | 193,870,013 |
100 | Mina Protocol (MINA) | $0.94 | 6.49% | $1,026,860,689 | $29,528,298 | 1,091,674,583 |
101 | Conflux Token (CFX) | $0.26 | 3.24% | $1,028,822,512 | $63,556,556 | 3,943,169,072 |