| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$63,988.00 | -1.06% | $1,259,590,354,483 | $22,200,980,046 | 19,690,584 |
| 2 |
Ethereum (ETH)
|
$3,147.72 | -0.37% | $383,832,289,383 | $11,802,059,837 | 122,049,445 |
| 3 |
Tether (USDT)
|
$1.00 | -0.09% | $110,330,441,799 | $38,002,036,179 | 110,425,743,822 |
| 4 |
Binance Coin (BNB)
|
$603.50 | -1.99% | $92,696,887,861 | $1,046,380,020 | 153,856,150 |
| 5 |
Solana (SOL)
|
$143.60 | -2.86% | $64,129,456,311 | $3,237,230,134 | 447,152,410 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.07% | $33,356,711,702 | $6,895,656,777 | 33,374,365,055 |
| 7 |
Staked Ether (STETH)
|
$3,144.96 | -0.43% | $29,369,204,669 | $73,692,491 | 9,345,407 |
| 8 |
XRP (XRP)
|
$0.52 | -0.92% | $28,881,193,437 | $1,078,320,236 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -1.81% | $21,514,266,558 | $952,343,563 | 144,046,516,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.39 | -1.39% | $18,718,298,456 | $192,346,409 | 3,472,364,255 |
| 11 |
Cardano (ADA)
|
$0.47 | -1.45% | $16,458,746,779 | $335,567,355 | 35,320,160,902 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -2.02% | $14,962,172,134 | $609,431,440 | 6 |
| 13 |
Avalanche (AVAX)
|
$35.02 | -2.25% | $13,235,473,815 | $402,406,766 | 378,197,654 |
| 14 |
TRON (TRX)
|
$0.12 | 2.54% | $10,496,352,334 | $392,505,849 | 87,563,823,576 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$64,003.00 | -1.10% | $9,942,857,614 | $210,092,603 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$488.79 | 1.52% | $9,603,593,382 | $278,491,428 | 19,697,487 |
| 17 |
Polkadot (DOT)
|
$6.83 | -1.58% | $9,267,034,685 | $187,639,275 | 1,357,234,629 |
| 18 |
ChainLink (LINK)
|
$14.68 | -0.43% | $8,623,342,099 | $362,242,119 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.01 | 0.36% | $7,455,948,518 | $799,781,814 | 1,066,089,633 |
| 20 |
Polygon (MATIC)
|
$0.71 | -1.36% | $6,598,886,201 | $306,620,130 | 9,282,943,566 |
| 21 |
Litecoin (LTC)
|
$87.63 | 3.91% | $6,518,179,930 | $543,233,245 | 74,465,633 |
| 22 |
Internet Computer (ICP)
|
$13.31 | -3.38% | $6,163,993,944 | $129,241,001 | 463,136,790 |
| 23 |
Uniswap (UNI)
|
$7.64 | -5.07% | $5,753,293,981 | $132,230,961 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.76 | -0.50% | $5,339,298,624 | $1,863,529 | 926,544,506 |
| 25 |
Dai (DAI)
|
$1.00 | -0.06% | $5,220,140,931 | $678,859,037 | 5,224,873,395 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | 0.02% | $4,419,883,202 | $6,633,673,878 | 4,418,272,015 |
| 27 |
Ethereum Classic (ETC)
|
$27.44 | 3.36% | $4,005,548,500 | $175,695,762 | 146,751,241 |
| 28 |
Hedera Hashgraph (HBAR)
|
$0.11 | -6.34% | $3,968,117,461 | $273,707,142 | 35,742,801,271 |
| 29 |
Blockstack (STX)
|
$2.64 | -2.96% | $3,841,557,708 | $57,865,428 | 1,454,367,243 |
| 30 |
Aptos (APT)
|
$8.89 | -2.69% | $3,792,291,067 | $121,131,093 | 426,510,854 |
| 31 |
Mantle (MNT)
|
$1.11 | -2.97% | $3,613,932,517 | $53,724,333 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | -0.60% | $3,386,849,769 | $19,320,445 | 26,684,557,611 |
| 33 |
Stellar Lumens (XLM)
|
$0.11 | -0.29% | $3,299,547,908 | $59,446,523 | 28,938,907,561 |
| 34 |
Filecoin (FIL)
|
$6.03 | 0.20% | $3,273,333,692 | $160,452,371 | 543,529,710 |
| 35 |
Cosmos (ATOM)
|
$8.30 | -1.42% | $3,240,622,860 | $168,140,175 | 390,688,370 |
| 36 |
Render Token (RNDR)
|
$8.22 | -4.22% | $3,180,585,308 | $132,309,139 | 386,972,335 |
| 37 |
OKB (OKB)
|
$52.71 | -0.68% | $3,163,044,069 | $4,987,477 | 60,000,000 |
| 38 |
Pepe (PEPE)
|
$0.00 | -4.75% | $3,139,935,656 | $895,566,717 | 4 |
| 39 |
Renzo Restaked ETH (EZETH)
|
$3,099.84 | 0.60% | $3,087,634,599 | $173,460,073 | 996,928 |
| 40 |
Immutable X (IMX)
|
$2.06 | -1.38% | $3,008,211,990 | $54,645,754 | 1,456,815,249 |
| 41 |
dogwifcoin (WIF)
|
$2.98 | -8.14% | $2,977,390,747 | $582,511,528 | 998,926,392 |
| 42 |
XT.com Token (XT)
|
$2.96 | -1.38% | $2,961,561,097 | $1,295,287 | 1,000,000,000 |
| 43 |
Bittensor (TAO)
|
$436.98 | -5.32% | $2,907,691,851 | $22,837,823 | 6,655,295 |
| 44 |
VeChain (VET)
|
$0.04 | -1.04% | $2,884,299,478 | $60,930,763 | 72,714,516,834 |
| 45 |
Arbitrum (ARB)
|
$1.08 | -2.52% | $2,859,885,849 | $184,462,496 | 2,653,939,384 |
| 46 |
Kaspa (KAS)
|
$0.12 | -1.25% | $2,762,505,890 | $22,485,126 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,923.70 | 2.73% | $2,705,375,821 | $102,439,912 | 925,124 |
| 48 |
Wrapped eETH (WEETH)
|
$3,249.00 | -0.31% | $2,557,341,078 | $71,898,682 | 786,943 |
| 49 |
The Graph (GRT)
|
$0.26 | -3.91% | $2,454,839,830 | $72,946,976 | 9,482,922,665 |
| 50 |
Optimism (OP)
|
$2.35 | -3.57% | $2,453,191,018 | $199,930,258 | 1,045,379,867 |
| 51 |
THETA (THETA)
|
$2.41 | -2.78% | $2,413,116,162 | $60,256,962 | 1,000,000,000 |
| 52 |
Ethena USDe (USDE)
|
$1.00 | 0.07% | $2,349,528,080 | $128,295,049 | 2,356,160,028 |
| 53 |
Injective Protocol (INJ)
|
$25.95 | -2.69% | $2,337,634,791 | $72,736,205 | 90,042,223 |
| 54 |
Fetch (FET)
|
$2.20 | -6.03% | $2,293,313,303 | $218,040,485 | 1,043,462,805 |
| 55 |
Monero (XMR)
|
$120.45 | -0.01% | $2,183,449,422 | $42,320,392 | 18,147,820 |
| 56 |
Fantom (FTM)
|
$0.73 | -3.96% | $2,044,127,108 | $245,749,943 | 2,803,634,836 |
| 57 |
Arweave (AR)
|
$31.22 | -3.31% | $2,043,512,810 | $139,424,421 | 65,454,186 |
| 58 |
Core (CORE)
|
$2.29 | -2.30% | $2,018,666,345 | $100,646,012 | 883,926,345 |
| 59 |
Celestia (TIA)
|
$10.48 | -4.88% | $1,889,331,892 | $69,763,484 | 180,057,226 |
| 60 |
THORChain (RUNE)
|
$5.40 | -2.64% | $1,810,355,305 | $279,308,297 | 335,298,470 |
| 61 |
Rocket Pool ETH (RETH)
|
$3,474.91 | -0.50% | $1,797,193,509 | $53,960,611 | 517,336 |
| 62 |
FLOKI (FLOKI)
|
$0.00 | -3.69% | $1,788,763,613 | $208,802,021 | 9,711,258,930,808 |
| 63 |
Bonk (BONK)
|
$0.00 | -8.32% | $1,772,457,417 | $469,166,938 | 66,295,523,592,415 |
| 64 |
Lido DAO (LDO)
|
$1.97 | -3.02% | $1,757,353,382 | $39,163,239 | 891,713,873 |
| 65 |
Sei (SEI)
|
$0.60 | -7.33% | $1,666,921,967 | $128,129,633 | 2,800,000,000 |
| 66 |
Bitget Token (BGB)
|
$1.17 | -1.73% | $1,651,087,492 | $35,640,403 | 1,400,001,000 |
| 67 |
Algorand (ALGO)
|
$0.20 | -1.80% | $1,622,574,309 | $119,568,162 | 8,138,284,012 |
| 68 |
Gala (GALA)
|
$0.05 | -3.67% | $1,620,312,024 | $116,888,744 | 34,905,825,510 |
| 69 |
Quant (QNT)
|
$107.83 | -1.90% | $1,568,046,900 | $20,664,528 | 14,544,176 |
| 70 |
Mantle Staked Ether (METH)
|
$3,228.37 | 0.08% | $1,531,042,936 | $8,437,777 | 475,933 |
| 71 |
Sui (SUI)
|
$1.18 | -3.92% | $1,529,551,340 | $178,493,982 | 1,295,901,469 |
| 73 |
WhiteBIT (WBT)
|
$9.94 | 0.64% | $1,431,674,598 | $18,995,697 | 144,118,517 |
| 74 |
Zebec Protocol (ZBC)
|
$0.03 | -3.07% | $1,381,158,947 | $10,332 | 50,883,649,370 |
| 75 |
Jupiter (JUP)
|
$1.02 | -4.46% | $1,371,590,246 | $78,964,746 | 1,350,000,000 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.91 | -2.21% | $1,365,043,183 | $30,996,014 | 1,499,068,195 |
| 77 |
Aave (AAVE)
|
$90.95 | -0.21% | $1,345,740,865 | $89,919,720 | 14,808,856 |
| 78 |
NEO (NEO)
|
$18.80 | 5.22% | $1,325,351,411 | $68,202,989 | 70,530,000 |
| 79 |
Bitcoin SV (BSV)
|
$66.12 | -2.59% | $1,298,108,799 | $17,472,957 | 19,693,319 |
| 80 |
BitTorrent (BTT)
|
$0.00 | 4.71% | $1,282,015,369 | $66,954,488 | 10 |
| 81 |
ether.fi Staked ETH (EETH)
|
$3,139.48 | -0.61% | $1,216,632,426 | $268,948 | 388,126 |
| 82 |
Ethena (ENA)
|
$0.84 | -4.88% | $1,203,709,055 | $426,996,262 | 1,425,000,000 |
| 83 |
Flare Network (FLR)
|
$0.03 | 2.02% | $1,202,630,714 | $8,461,488 | 38,657,365,657 |
| 84 |
Elrond (EGLD)
|
$42.84 | 0.87% | $1,150,080,935 | $18,281,469 | 26,866,060 |
| 85 |
SingularityNET (AGI)
|
$0.90 | -6.66% | $1,148,900,961 | $120,911,621 | 1,282,094,972 |
| 86 |
Ondo (ONDO)
|
$0.79 | -6.42% | $1,139,319,423 | $146,986,670 | 1,443,764,728 |
| 87 |
dYdX (DYDX)
|
$2.17 | -2.17% | $1,086,539,609 | $10,120,086 | 501,325,667 |
| 88 |
Akash Network (AKT)
|
$4.63 | -8.03% | $1,082,295,545 | $9,520,932 | 234,090,487 |
| 89 |
Wormhole (W)
|
$0.60 | -9.28% | $1,079,627,353 | $176,335,569 | 1,800,000,000 |
| 90 |
Axie Infinity (AXS)
|
$7.32 | -1.56% | $1,051,817,532 | $42,378,023 | 143,698,184 |
| 91 |
Chiliz (CHZ)
|
$0.12 | -2.78% | $1,046,866,391 | $63,403,930 | 8,888,888,888 |
| 92 |
Ribbon Finance (RBN)
|
$1.08 | 0.81% | $1,034,028,241 | $3,489,317 | 957,110,547 |
| 93 |
The Sandbox (SAND)
|
$0.46 | -2.05% | $1,032,328,352 | $76,297,014 | 2,257,731,926 |
| 94 |
eCash (XEC)
|
$0.00 | 0.39% | $1,030,933,716 | $16,526,541 | 19,693,726,548,092 |
| 95 |
Gatechain Token (GT)
|
$7.71 | 1.76% | $1,029,832,790 | $3,461,581 | 133,588,480 |
| 96 |
Tokenize Xchange (TKX)
|
$12.51 | -0.82% | $1,000,958,304 | $59,140,301 | 79,996,000 |
| 97 |
Tezos (XTZ)
|
$1.01 | -2.03% | $987,710,750 | $33,578,543 | 979,645,690 |
| 98 |
Safe (SAFE)
|
$2.31 | -5.64% | $981,829,702 | $63,404,051 | 427,000,000 |
| 99 |
KuCoin Shares (KCS)
|
$10.05 | 0.20% | $965,290,500 | $116,303 | 96,132,689 |
| 100 |
Synthetix Network Token (SNX)
|
$2.91 | -0.33% | $954,244,621 | $28,955,567 | 327,769,196 |
| 101 |
Conflux Token (CFX)
|
$0.24 | -6.68% | $952,037,456 | $80,817,082 | 3,944,001,980 |