| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$62,978.00 | -2.20% | $1,241,444,206,724 | $21,527,763,437 | 19,690,721 |
| 2 |
Ethereum (ETH)
|
$3,118.21 | -1.00% | $380,542,880,790 | $11,893,734,203 | 122,051,274 |
| 3 |
Tether (USDT)
|
$1.00 | -0.09% | $110,509,149,646 | $35,112,861,985 | 110,425,743,822 |
| 4 |
Binance Coin (BNB)
|
$592.30 | -3.25% | $91,141,089,959 | $1,044,780,288 | 153,856,150 |
| 5 |
Solana (SOL)
|
$135.25 | -6.12% | $60,896,915,233 | $3,067,295,220 | 447,150,507 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.07% | $33,415,349,123 | $6,286,863,575 | 33,464,183,009 |
| 7 |
Staked Ether (STETH)
|
$3,114.36 | -1.08% | $29,112,983,649 | $87,279,733 | 9,346,270 |
| 8 |
XRP (XRP)
|
$0.52 | -1.57% | $28,641,897,627 | $1,102,343,820 | 55,235,913,166 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -3.19% | $21,018,971,686 | $954,304,355 | 144,048,866,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.33 | -0.39% | $18,591,650,276 | $197,480,999 | 3,472,381,340 |
| 11 |
Cardano (ADA)
|
$0.46 | -3.02% | $16,154,253,502 | $355,916,436 | 35,320,160,902 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -3.15% | $14,616,164,188 | $607,708,936 | 6 |
| 13 |
Avalanche (AVAX)
|
$33.90 | -4.48% | $12,861,977,529 | $439,125,232 | 378,199,526 |
| 14 |
TRON (TRX)
|
$0.12 | 1.24% | $10,419,859,281 | $419,164,468 | 87,563,297,620 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$63,097.00 | -1.98% | $9,782,413,516 | $242,578,829 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$473.34 | -0.68% | $9,355,884,368 | $297,219,483 | 19,697,672 |
| 17 |
Polkadot (DOT)
|
$6.67 | -2.57% | $9,073,810,850 | $206,591,297 | 1,357,260,356 |
| 18 |
ChainLink (LINK)
|
$14.11 | -3.91% | $8,315,555,754 | $367,901,308 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.10 | -3.94% | $7,620,530,479 | $761,483,896 | 1,066,258,107 |
| 20 |
Litecoin (LTC)
|
$86.93 | 2.62% | $6,468,536,700 | $617,646,026 | 74,466,639 |
| 21 |
Polygon (MATIC)
|
$0.69 | -4.07% | $6,459,883,876 | $293,337,890 | 9,282,943,566 |
| 22 |
Internet Computer (ICP)
|
$12.96 | -6.02% | $6,019,561,843 | $129,715,154 | 463,146,631 |
| 23 |
Uniswap (UNI)
|
$7.61 | -3.15% | $5,763,358,242 | $131,373,168 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.76 | 0.00% | $5,345,421,636 | $1,830,968 | 926,544,083 |
| 25 |
Dai (DAI)
|
$1.00 | -0.01% | $5,218,860,775 | $581,176,490 | 5,224,666,624 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | -0.22% | $4,415,084,500 | $5,946,206,345 | 4,418,272,015 |
| 27 |
Ethereum Classic (ETC)
|
$27.05 | 2.28% | $3,974,841,040 | $215,147,144 | 146,756,701 |
| 28 |
Hedera Hashgraph (HBAR)
|
$0.11 | -11.64% | $3,849,090,729 | $221,453,742 | 35,742,801,271 |
| 29 |
Aptos (APT)
|
$8.71 | -3.30% | $3,730,643,230 | $132,518,639 | 426,565,928 |
| 30 |
Blockstack (STX)
|
$2.52 | -5.20% | $3,677,397,459 | $58,991,973 | 1,454,408,212 |
| 31 |
Mantle (MNT)
|
$1.07 | -3.56% | $3,507,542,788 | $46,846,884 | 3,264,441,708 |
| 32 |
Stellar Lumens (XLM)
|
$0.11 | -0.72% | $3,274,109,295 | $65,618,919 | 28,940,546,890 |
| 33 |
Crypto.com Chain (CRO)
|
$0.12 | -5.38% | $3,227,149,819 | $22,670,995 | 26,685,393,690 |
| 34 |
Cosmos (ATOM)
|
$8.22 | -1.21% | $3,223,955,960 | $125,421,993 | 390,688,370 |
| 35 |
Filecoin (FIL)
|
$5.82 | -2.04% | $3,181,105,556 | $183,255,529 | 543,847,236 |
| 36 |
OKB (OKB)
|
$52.00 | -1.55% | $3,119,025,459 | $5,191,681 | 60,000,000 |
| 37 |
Render Token (RNDR)
|
$7.94 | -7.08% | $3,095,342,779 | $123,738,917 | 386,972,335 |
| 38 |
Renzo Restaked ETH (EZETH)
|
$3,066.64 | -0.46% | $3,052,366,974 | $141,920,951 | 996,928 |
| 39 |
Pepe (PEPE)
|
$0.00 | -4.91% | $3,002,159,966 | $807,659,593 | 4 |
| 40 |
Immutable X (IMX)
|
$2.03 | -2.96% | $2,975,166,409 | $50,587,525 | 1,456,815,249 |
| 41 |
XT.com Token (XT)
|
$2.96 | -0.34% | $2,959,288,498 | $1,140,594 | 1,000,000,000 |
| 42 |
VeChain (VET)
|
$0.04 | -1.94% | $2,834,782,168 | $56,620,183 | 72,714,516,834 |
| 43 |
Bittensor (TAO)
|
$417.88 | -7.78% | $2,791,384,734 | $25,957,364 | 6,657,271 |
| 44 |
Arbitrum (ARB)
|
$1.05 | -3.60% | $2,780,765,850 | $206,106,875 | 2,653,939,384 |
| 45 |
dogwifcoin (WIF)
|
$2.69 | -13.58% | $2,693,843,984 | $524,070,478 | 998,926,392 |
| 46 |
Kaspa (KAS)
|
$0.12 | -1.73% | $2,681,165,676 | $23,446,617 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,857.26 | 0.43% | $2,643,791,070 | $110,114,450 | 925,124 |
| 48 |
Wrapped eETH (WEETH)
|
$3,224.04 | -0.92% | $2,552,134,022 | $68,352,061 | 791,950 |
| 49 |
The Graph (GRT)
|
$0.25 | -4.81% | $2,433,573,004 | $69,654,728 | 9,482,990,575 |
| 50 |
Optimism (OP)
|
$2.30 | -4.56% | $2,417,897,705 | $198,079,136 | 1,045,379,867 |
| 51 |
Ethena USDe (USDE)
|
$1.00 | -0.15% | $2,344,142,110 | $113,455,343 | 2,356,160,028 |
| 52 |
Injective Protocol (INJ)
|
$25.25 | -4.48% | $2,286,852,678 | $78,191,917 | 90,042,223 |
| 53 |
THETA (THETA)
|
$2.27 | -7.03% | $2,284,683,628 | $50,927,605 | 1,000,000,000 |
| 54 |
Fetch (FET)
|
$2.10 | -7.50% | $2,198,795,812 | $214,214,013 | 1,043,462,805 |
| 55 |
Monero (XMR)
|
$118.76 | -1.60% | $2,154,621,418 | $44,417,172 | 18,147,820 |
| 56 |
Fantom (FTM)
|
$0.70 | -8.60% | $1,981,009,007 | $180,964,905 | 2,803,634,836 |
| 57 |
Arweave (AR)
|
$29.66 | -12.48% | $1,946,601,350 | $102,737,885 | 65,454,186 |
| 58 |
Core (CORE)
|
$2.16 | -4.78% | $1,922,849,718 | $103,203,695 | 884,035,138 |
| 59 |
Celestia (TIA)
|
$10.10 | -3.97% | $1,825,280,556 | $73,483,441 | 180,057,226 |
| 60 |
Rocket Pool ETH (RETH)
|
$3,441.66 | -1.07% | $1,781,424,291 | $65,668,257 | 517,281 |
| 61 |
Lido DAO (LDO)
|
$1.93 | -4.60% | $1,726,811,414 | $39,948,025 | 891,714,016 |
| 62 |
THORChain (RUNE)
|
$5.10 | -7.27% | $1,710,253,528 | $308,345,487 | 335,311,098 |
| 63 |
FLOKI (FLOKI)
|
$0.00 | -5.11% | $1,699,170,669 | $196,480,362 | 9,711,258,597,060 |
| 64 |
Bonk (BONK)
|
$0.00 | -4.22% | $1,623,990,607 | $397,720,878 | 66,295,523,592,415 |
| 65 |
Bitget Token (BGB)
|
$1.16 | -2.71% | $1,623,807,698 | $43,830,409 | 1,400,001,000 |
| 66 |
Algorand (ALGO)
|
$0.20 | 0.07% | $1,615,084,604 | $115,468,770 | 8,138,281,337 |
| 67 |
Sei (SEI)
|
$0.56 | -10.66% | $1,581,521,256 | $122,353,988 | 2,800,000,000 |
| 68 |
Gala (GALA)
|
$0.04 | -6.31% | $1,561,926,157 | $119,607,664 | 34,905,407,310 |
| 69 |
Quant (QNT)
|
$104.32 | -5.48% | $1,520,427,807 | $21,086,525 | 14,544,176 |
| 70 |
Mantle Staked Ether (METH)
|
$3,190.64 | -1.09% | $1,516,298,677 | $9,963,996 | 475,853 |
| 71 |
Sui (SUI)
|
$1.15 | -4.28% | $1,495,830,197 | $179,085,456 | 1,295,901,469 |
| 72 |
Zebec Protocol (ZBC)
|
$0.03 | 3.76% | $1,469,329,358 | $10,503 | 50,883,649,370 |
| 73 |
WhiteBIT (WBT)
|
$9.96 | 0.95% | $1,434,215,273 | $19,295,627 | 144,118,517 |
| 75 |
Flow - Dapper Labs (FLOW)
|
$0.88 | -4.28% | $1,331,826,899 | $33,098,800 | 1,499,068,195 |
| 76 |
BitTorrent (BTT)
|
$0.00 | 2.74% | $1,318,654,701 | $59,629,021 | 10 |
| 77 |
Aave (AAVE)
|
$88.41 | -2.29% | $1,313,730,691 | $105,775,873 | 14,809,131 |
| 78 |
Jupiter (JUP)
|
$0.96 | -6.24% | $1,303,256,087 | $80,153,811 | 1,350,000,000 |
| 79 |
Bitcoin SV (BSV)
|
$64.79 | -1.41% | $1,281,909,927 | $24,208,131 | 19,693,481 |
| 80 |
NEO (NEO)
|
$17.51 | -0.39% | $1,237,586,828 | $79,065,081 | 70,530,000 |
| 81 |
ether.fi Staked ETH (EETH)
|
$3,121.03 | -1.27% | $1,205,247,447 | $222,377 | 388,215 |
| 82 |
Flare Network (FLR)
|
$0.03 | -2.75% | $1,164,022,547 | $11,432,122 | 38,672,805,615 |
| 83 |
Ethena (ENA)
|
$0.79 | -8.90% | $1,139,882,323 | $420,235,220 | 1,425,000,000 |
| 84 |
Elrond (EGLD)
|
$41.68 | -2.44% | $1,123,619,289 | $20,973,810 | 26,866,060 |
| 85 |
SingularityNET (AGI)
|
$0.86 | -6.78% | $1,108,969,325 | $116,185,088 | 1,282,094,972 |
| 86 |
Ondo (ONDO)
|
$0.76 | -5.38% | $1,098,920,125 | $146,564,102 | 1,443,764,728 |
| 87 |
dYdX (DYDX)
|
$2.09 | -4.02% | $1,054,655,932 | $10,432,655 | 501,325,667 |
| 88 |
Axie Infinity (AXS)
|
$7.15 | -2.03% | $1,033,583,549 | $47,727,897 | 143,703,889 |
| 89 |
Akash Network (AKT)
|
$4.46 | -7.45% | $1,026,017,959 | $24,407,980 | 234,090,487 |
| 90 |
Wormhole (W)
|
$0.57 | -9.26% | $1,021,121,426 | $120,152,427 | 1,800,000,000 |
| 91 |
Chiliz (CHZ)
|
$0.11 | -2.83% | $1,020,415,093 | $66,006,289 | 8,888,888,888 |
| 92 |
The Sandbox (SAND)
|
$0.45 | -2.86% | $1,019,455,698 | $77,647,448 | 2,257,731,926 |
| 93 |
Ribbon Finance (RBN)
|
$1.06 | -1.69% | $1,011,682,282 | $3,229,465 | 957,345,201 |
| 94 |
Gatechain Token (GT)
|
$7.52 | -1.29% | $1,006,621,123 | $4,587,065 | 133,588,480 |
| 95 |
eCash (XEC)
|
$0.00 | -3.27% | $1,001,095,648 | $15,330,206 | 19,693,889,048,092 |
| 96 |
Tokenize Xchange (TKX)
|
$12.43 | -4.70% | $994,004,803 | $55,289,215 | 79,996,000 |
| 97 |
Tezos (XTZ)
|
$0.99 | -1.74% | $972,987,721 | $36,292,878 | 979,668,367 |
| 98 |
KuCoin Shares (KCS)
|
$9.99 | -2.40% | $960,952,402 | $114,979 | 96,132,689 |
| 99 |
Safe (SAFE)
|
$2.21 | -11.48% | $929,992,490 | $53,859,075 | 427,000,000 |
| 100 |
EOS (EOS)
|
$0.81 | -1.12% | $929,791,709 | $150,902,210 | 1,148,123,662 |
| 101 |
Synthetix Network Token (SNX)
|
$2.83 | -4.47% | $929,574,577 | $28,676,337 | 327,769,196 |