# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $64,501.00 | 0.56% | $1,271,419,927,275 | $32,332,186,212 | 19,690,271 |
2 | Ethereum (ETH) | $3,159.41 | 0.96% | $385,367,428,493 | $14,642,300,987 | 122,048,136 |
3 | Tether (USDT) | $1.00 | -0.05% | $110,428,040,866 | $49,231,017,622 | 110,463,515,619 |
4 | Binance Coin (BNB) | $614.34 | 1.03% | $94,391,408,944 | $1,483,276,490 | 153,856,150 |
5 | Solana (SOL) | $145.15 | -1.38% | $64,855,813,575 | $4,242,789,450 | 447,157,938 |
6 | USD Coin (USDC) | $1.00 | -0.02% | $33,332,934,722 | $7,731,274,291 | 33,347,774,267 |
7 | Staked Ether (STETH) | $3,158.71 | 0.99% | $29,517,870,206 | $99,831,169 | 9,348,520 |
8 | XRP (XRP) | $0.53 | 0.01% | $28,923,264,804 | $1,215,323,502 | 55,129,144,019 |
9 | Dogecoin (DOGE) | $0.15 | 0.68% | $21,869,891,444 | $1,103,345,556 | 144,030,096,384 |
10 | The Open Network (TONCOIN) | $5.41 | -2.15% | $18,849,720,163 | $260,234,426 | 3,472,239,434 |
11 | Cardano (ADA) | $0.47 | -0.78% | $16,612,443,901 | $350,948,940 | 35,310,891,231 |
12 | Shiba Inu (SHIB) | $0.00 | 1.11% | $15,175,705,832 | $794,561,506 | 6 |
13 | Avalanche (AVAX) | $35.59 | -1.92% | $13,437,141,983 | $472,524,216 | 378,196,081 |
14 | TRON (TRX) | $0.12 | 3.68% | $10,251,152,527 | $451,137,904 | 87,569,133,720 |
15 | Wrapped Bitcoin (WBTC) | $64,500.00 | 0.44% | $10,010,867,131 | $220,257,903 | 155,233 |
16 | Bitcoin Cash (BCH) | $479.19 | 0.27% | $9,433,881,027 | $315,346,785 | 19,697,097 |
17 | Polkadot (DOT) | $6.86 | -0.72% | $9,286,697,441 | $199,161,480 | 1,356,787,299 |
18 | ChainLink (LINK) | $14.59 | 0.73% | $8,557,422,283 | $404,327,979 | 587,099,971 |
19 | Near (NEAR) | $7.16 | 6.10% | $7,571,304,220 | $651,018,525 | 1,065,751,505 |
20 | Polygon (MATIC) | $0.72 | 2.54% | $6,681,418,803 | $316,522,926 | 9,282,943,566 |
21 | Internet Computer (ICP) | $13.80 | 0.93% | $6,382,303,826 | $177,115,696 | 463,128,461 |
22 | Litecoin (LTC) | $83.89 | 0.91% | $6,247,468,469 | $476,854,430 | 74,462,871 |
23 | Uniswap (UNI) | $7.96 | 3.43% | $5,992,774,315 | $158,629,159 | 753,766,667 |
24 | UNUS SED LEO (LEO) | $5.82 | 0.97% | $5,392,697,751 | $1,809,602 | 926,547,188 |
25 | Dai (DAI) | $1.00 | 0.16% | $5,194,263,915 | $529,950,459 | 5,195,714,301 |
26 | First Digital USD (FDUSD) | $1.00 | -0.06% | $4,406,895,345 | $11,147,391,422 | 4,413,273,465 |
27 | Hedera Hashgraph (HBAR) | $0.12 | -2.19% | $4,287,579,801 | $518,312,238 | 35,742,801,273 |
28 | Blockstack (STX) | $2.67 | -1.13% | $3,886,173,230 | $77,138,157 | 1,454,267,343 |
29 | Ethereum Classic (ETC) | $26.47 | 0.58% | $3,883,658,891 | $173,788,782 | 146,738,392 |
30 | Aptos (APT) | $9.05 | -0.94% | $3,854,536,437 | $144,037,566 | 426,373,264 |
31 | Mantle (MNT) | $1.12 | 1.89% | $3,663,441,947 | $68,159,897 | 3,264,441,708 |
32 | Crypto.com Chain (CRO) | $0.13 | 3.18% | $3,412,797,379 | $15,635,467 | 26,682,689,451 |
33 | Render Token (RNDR) | $8.65 | 2.85% | $3,346,442,155 | $154,017,207 | 386,972,335 |
34 | Pepe (PEPE) | $0.00 | 8.03% | $3,297,689,704 | $1,156,045,775 | 4 |
35 | Stellar Lumens (XLM) | $0.11 | -0.33% | $3,293,932,801 | $69,156,407 | 28,938,906,536 |
36 | Filecoin (FIL) | $6.00 | -0.42% | $3,253,695,663 | $184,005,128 | 543,298,435 |
37 | Cosmos (ATOM) | $8.33 | -0.60% | $3,249,362,941 | $197,852,522 | 390,688,370 |
38 | OKB (OKB) | $53.21 | -2.13% | $3,193,652,663 | $8,972,489 | 60,000,000 |
39 | dogwifcoin (WIF) | $3.19 | 3.95% | $3,178,219,774 | $936,966,882 | 998,926,392 |
40 | Renzo Restaked ETH (EZETH) | $3,077.59 | 0.74% | $3,066,984,506 | $229,152,052 | 996,928 |
41 | Bittensor (TAO) | $461.47 | 2.57% | $3,065,019,182 | $33,765,661 | 6,651,404 |
42 | Immutable X (IMX) | $2.10 | -5.10% | $3,054,967,234 | $68,325,288 | 1,456,815,249 |
43 | XT.com Token (XT) | $3.00 | 1.02% | $2,998,057,230 | $1,546,235 | 1,000,000,000 |
44 | Arbitrum (ARB) | $1.09 | -1.64% | $2,898,596,841 | $232,364,133 | 2,653,939,384 |
45 | VeChain (VET) | $0.04 | 0.64% | $2,897,092,086 | $72,930,827 | 72,714,516,834 |
46 | Kaspa (KAS) | $0.12 | -2.96% | $2,748,060,955 | $58,180,438 | 23,088,387,841 |
47 | Maker (MKR) | $2,862.21 | 0.10% | $2,642,950,321 | $90,804,896 | 925,107 |
48 | Wrapped eETH (WEETH) | $3,261.04 | 0.62% | $2,543,911,014 | $120,130,751 | 780,114 |
49 | The Graph (GRT) | $0.27 | -0.67% | $2,532,788,790 | $80,433,741 | 9,482,909,278 |
50 | Optimism (OP) | $2.42 | 0.58% | $2,532,515,552 | $205,724,397 | 1,045,379,867 |
51 | THETA (THETA) | $2.47 | 6.83% | $2,452,488,755 | $58,980,318 | 1,000,000,000 |
52 | Fetch (FET) | $2.32 | 3.13% | $2,412,789,614 | $254,236,493 | 1,043,462,805 |
53 | Injective Protocol (INJ) | $26.55 | 0.57% | $2,385,791,395 | $83,111,362 | 90,042,222 |
54 | Ethena USDe (USDE) | $1.00 | -0.04% | $2,364,763,233 | $73,913,883 | 2,368,160,028 |
55 | Arweave (AR) | $35.66 | 9.65% | $2,325,632,931 | $134,193,226 | 65,454,186 |
56 | Monero (XMR) | $119.88 | 1.03% | $2,172,444,379 | $43,019,033 | 18,147,820 |
57 | Fantom (FTM) | $0.75 | 4.95% | $2,112,355,263 | $298,090,930 | 2,803,634,836 |
58 | Core (CORE) | $2.33 | -3.49% | $2,057,371,099 | $113,955,395 | 883,612,198 |
59 | Celestia (TIA) | $10.72 | -2.96% | $1,926,758,576 | $85,675,633 | 179,838,048 |
60 | THORChain (RUNE) | $5.51 | 2.91% | $1,845,081,057 | $300,390,195 | 335,300,597 |
61 | Bonk (BONK) | $0.00 | 15.05% | $1,834,482,041 | $533,551,976 | 66,295,523,592,415 |
62 | FLOKI (FLOKI) | $0.00 | 2.90% | $1,825,195,617 | $270,634,173 | 9,711,263,021,275 |
63 | Lido DAO (LDO) | $2.04 | 1.75% | $1,815,588,384 | $49,218,261 | 891,713,548 |
64 | Rocket Pool ETH (RETH) | $3,489.22 | 1.02% | $1,806,204,358 | $44,481,965 | 517,362 |
65 | Sei (SEI) | $0.63 | 7.33% | $1,773,758,797 | $144,099,957 | 2,800,000,000 |
66 | Bitget Token (BGB) | $1.20 | -0.96% | $1,682,730,916 | $33,513,670 | 1,400,001,000 |
67 | Gala (GALA) | $0.05 | 1.36% | $1,661,162,156 | $141,375,035 | 34,889,906,595 |
68 | Algorand (ALGO) | $0.20 | -4.60% | $1,631,758,186 | $111,396,107 | 8,138,289,547 |
69 | Quant (QNT) | $109.71 | 1.66% | $1,594,900,086 | $22,609,253 | 14,544,176 |
70 | Sui (SUI) | $1.23 | -1.74% | $1,588,201,989 | $194,963,151 | 1,295,901,469 |
71 | Mantle Staked Ether (METH) | $3,239.34 | 1.55% | $1,552,296,224 | $9,914,773 | 479,748 |
73 | WhiteBIT (WBT) | $9.87 | -0.28% | $1,422,764,704 | $17,191,893 | 144,118,517 |
74 | Zebec Protocol (ZBC) | $0.03 | -7.49% | $1,416,737,805 | $35,224 | 50,883,649,370 |
75 | Jupiter (JUP) | $1.05 | -2.59% | $1,409,791,536 | $104,850,450 | 1,350,000,000 |
76 | Flow - Dapper Labs (FLOW) | $0.93 | -0.74% | $1,388,226,129 | $36,969,875 | 1,499,068,195 |
77 | Aave (AAVE) | $91.66 | 1.30% | $1,354,356,086 | $92,035,914 | 14,808,149 |
78 | Bitcoin SV (BSV) | $66.93 | -1.69% | $1,317,175,495 | $18,897,435 | 19,692,991 |
79 | NEO (NEO) | $17.71 | -2.00% | $1,248,733,727 | $46,003,413 | 70,530,000 |
80 | Ethena (ENA) | $0.87 | 0.20% | $1,239,679,229 | $440,525,863 | 1,425,000,000 |
81 | BitTorrent (BTT) | $0.00 | -0.03% | $1,228,439,803 | $31,024,579 | 10 |
82 | ether.fi Staked ETH (EETH) | $3,156.01 | 0.88% | $1,220,836,092 | $790,092 | 386,829 |
83 | SingularityNET (AGI) | $0.94 | -0.20% | $1,202,427,566 | $138,454,713 | 1,282,094,972 |
84 | Flare Network (FLR) | $0.03 | 0.32% | $1,194,980,673 | $8,193,540 | 38,657,365,657 |
85 | Wormhole (W) | $0.66 | 20.92% | $1,184,674,777 | $302,740,323 | 1,800,000,000 |
86 | Ondo (ONDO) | $0.82 | -2.44% | $1,179,435,750 | $233,992,122 | 1,443,764,728 |
87 | Elrond (EGLD) | $42.89 | 3.45% | $1,151,514,352 | $21,846,179 | 26,862,021 |
88 | Akash Network (AKT) | $4.91 | -3.72% | $1,145,638,703 | $14,407,000 | 234,090,487 |
89 | dYdX (DYDX) | $2.20 | -0.56% | $1,101,026,852 | $9,480,133 | 501,325,667 |
90 | Safe (SAFE) | $2.57 | 35.64% | $1,100,181,232 | $59,275,595 | 427,000,000 |
91 | Chiliz (CHZ) | $0.12 | 2.65% | $1,062,952,545 | $84,139,669 | 8,888,888,888 |
92 | Axie Infinity (AXS) | $7.38 | -1.26% | $1,059,331,887 | $59,199,679 | 143,680,458 |
93 | The Sandbox (SAND) | $0.46 | 0.19% | $1,046,303,916 | $84,503,320 | 2,257,731,926 |
94 | Tokenize Xchange (TKX) | $13.07 | -0.41% | $1,044,550,530 | $58,736,332 | 79,996,000 |
95 | Ribbon Finance (RBN) | $1.07 | -2.23% | $1,024,730,706 | $4,782,727 | 956,575,319 |
96 | eCash (XEC) | $0.00 | 0.17% | $1,016,612,736 | $9,345,763 | 19,693,335,923,092 |
97 | Gatechain Token (GT) | $7.59 | -0.13% | $1,014,257,483 | $6,797,447 | 133,588,480 |
98 | Conflux Token (CFX) | $0.25 | 5.15% | $1,003,822,529 | $79,783,526 | 3,943,744,056 |
99 | Tezos (XTZ) | $1.02 | 0.93% | $995,084,751 | $31,354,007 | 979,595,478 |
100 | KuCoin Shares (KCS) | $10.18 | 2.58% | $978,411,590 | $102,510 | 96,132,689 |
101 | Synthetix Network Token (SNX) | $2.96 | 4.03% | $969,145,756 | $32,778,624 | 327,769,196 |