| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$64,188.00 | -3.78% | $1,263,824,407,700 | $23,902,735,789 | 19,689,853 |
| 2 |
Ethereum (ETH)
|
$3,147.24 | -2.70% | $383,871,980,429 | $15,188,810,457 | 122,047,160 |
| 3 |
Tether (USDT)
|
$1.00 | 0.09% | $110,652,225,609 | $27,710,611,485 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$604.22 | -0.03% | $92,995,605,109 | $1,902,499,898 | 153,856,150 |
| 5 |
Solana (SOL)
|
$146.31 | -7.11% | $65,110,565,904 | $4,365,626,587 | 447,041,181 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.02% | $33,452,158,692 | $6,797,400,602 | 33,405,798,792 |
| 7 |
Staked Ether (STETH)
|
$3,147.47 | -2.59% | $29,325,701,205 | $105,485,238 | 9,340,561 |
| 8 |
XRP (XRP)
|
$0.52 | -3.78% | $28,829,680,701 | $1,404,222,584 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -6.54% | $21,716,103,217 | $1,526,526,279 | 144,022,326,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.50 | -4.48% | $19,073,362,487 | $279,229,886 | 3,472,202,864 |
| 11 |
Cardano (ADA)
|
$0.47 | -5.63% | $16,755,507,630 | $498,260,862 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -5.74% | $14,947,472,322 | $778,453,621 | 6 |
| 13 |
Avalanche (AVAX)
|
$36.03 | -7.71% | $13,618,357,874 | $518,363,915 | 378,026,410 |
| 14 |
TRON (TRX)
|
$0.11 | 0.75% | $9,973,918,607 | $382,421,858 | 87,574,886,331 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$64,258.00 | -3.79% | $9,965,803,301 | $219,684,251 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$479.62 | -5.52% | $9,436,810,480 | $338,239,859 | 19,696,628 |
| 17 |
Polkadot (DOT)
|
$6.92 | -5.13% | $9,314,736,866 | $256,700,805 | 1,356,419,802 |
| 18 |
ChainLink (LINK)
|
$14.55 | -4.93% | $8,535,423,995 | $461,868,014 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.82 | -2.46% | $7,233,319,713 | $708,752,091 | 1,065,580,626 |
| 20 |
Polygon (MATIC)
|
$0.71 | -4.36% | $6,571,852,340 | $380,589,323 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$13.78 | -6.19% | $6,382,172,630 | $217,471,394 | 463,125,151 |
| 22 |
Litecoin (LTC)
|
$82.86 | -3.65% | $6,169,568,720 | $557,439,354 | 74,459,858 |
| 23 |
Uniswap (UNI)
|
$7.72 | -4.27% | $5,800,842,594 | $154,379,269 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.76 | 0.23% | $5,337,395,237 | $1,408,287 | 926,550,414 |
| 25 |
Dai (DAI)
|
$1.00 | 0.03% | $5,214,408,875 | $435,666,859 | 5,212,522,943 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | -0.12% | $4,404,229,000 | $8,922,901,848 | 4,406,775,065 |
| 27 |
Hedera Hashgraph (HBAR)
|
$0.12 | -27.28% | $4,238,485,511 | $1,578,091,968 | 35,742,801,273 |
| 28 |
Blockstack (STX)
|
$2.77 | -5.46% | $4,028,870,686 | $96,508,598 | 1,454,139,420 |
| 29 |
Aptos (APT)
|
$9.05 | -7.30% | $3,853,307,239 | $196,765,084 | 426,235,844 |
| 30 |
Ethereum Classic (ETC)
|
$26.16 | -7.57% | $3,836,806,124 | $222,836,932 | 146,722,760 |
| 31 |
Mantle (MNT)
|
$1.10 | -5.87% | $3,582,592,191 | $58,771,678 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.12 | -5.43% | $3,321,937,103 | $14,477,749 | 26,680,559,446 |
| 33 |
Stellar Lumens (XLM)
|
$0.11 | -3.56% | $3,293,915,544 | $88,062,719 | 28,919,328,724 |
| 34 |
Cosmos (ATOM)
|
$8.45 | -3.26% | $3,299,232,384 | $214,343,083 | 390,688,370 |
| 35 |
Filecoin (FIL)
|
$6.01 | -6.42% | $3,258,893,975 | $244,569,782 | 543,273,086 |
| 36 |
OKB (OKB)
|
$54.21 | -2.40% | $3,239,349,006 | $7,004,819 | 60,000,000 |
| 37 |
Render Token (RNDR)
|
$8.45 | -7.05% | $3,233,610,666 | $199,690,156 | 384,472,335 |
| 38 |
Immutable X (IMX)
|
$2.20 | -6.83% | $3,204,811,389 | $55,586,872 | 1,456,815,249 |
| 39 |
Pepe (PEPE)
|
$0.00 | -7.46% | $3,056,185,334 | $1,204,924,140 | 4 |
| 40 |
Renzo Restaked ETH (EZETH)
|
$3,071.52 | -5.24% | $3,053,291,782 | $1,002,429,596 | 996,928 |
| 41 |
Bittensor (TAO)
|
$453.82 | -8.93% | $3,013,899,340 | $44,189,539 | 6,647,054 |
| 42 |
XT.com Token (XT)
|
$2.98 | -1.77% | $2,976,859,039 | $1,374,013 | 1,000,000,000 |
| 43 |
dogwifcoin (WIF)
|
$2.97 | -7.75% | $2,965,964,168 | $1,038,224,040 | 998,926,392 |
| 44 |
Arbitrum (ARB)
|
$1.11 | -6.53% | $2,942,228,287 | $312,343,157 | 2,653,939,384 |
| 45 |
VeChain (VET)
|
$0.04 | -5.63% | $2,884,561,852 | $88,880,414 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.12 | -7.09% | $2,759,771,470 | $45,786,252 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,856.99 | -3.09% | $2,643,021,903 | $120,905,998 | 925,107 |
| 48 |
The Graph (GRT)
|
$0.27 | -8.80% | $2,544,135,247 | $100,028,754 | 9,482,595,461 |
| 49 |
Optimism (OP)
|
$2.41 | -4.92% | $2,508,955,907 | $257,615,113 | 1,045,379,867 |
| 50 |
Wrapped eETH (WEETH)
|
$3,255.78 | -2.86% | $2,507,077,919 | $227,148,903 | 770,979 |
| 51 |
Ethena USDe (USDE)
|
$1.00 | 0.21% | $2,375,032,810 | $82,236,957 | 2,369,978,504 |
| 52 |
Fetch (FET)
|
$2.27 | -7.86% | $2,364,268,938 | $355,393,936 | 1,043,462,805 |
| 53 |
Injective Protocol (INJ)
|
$26.26 | -7.34% | $2,363,462,879 | $121,846,385 | 90,042,222 |
| 54 |
THETA (THETA)
|
$2.31 | -4.96% | $2,309,448,167 | $62,722,383 | 1,000,000,000 |
| 55 |
Arweave (AR)
|
$33.00 | -3.06% | $2,165,847,373 | $84,887,847 | 65,454,186 |
| 56 |
Monero (XMR)
|
$117.50 | -3.61% | $2,133,080,632 | $35,364,685 | 18,147,820 |
| 57 |
Core (CORE)
|
$2.36 | -7.68% | $2,092,023,572 | $145,047,381 | 883,396,804 |
| 58 |
Fantom (FTM)
|
$0.73 | -1.56% | $2,047,700,118 | $229,901,406 | 2,803,634,836 |
| 59 |
Celestia (TIA)
|
$10.85 | -9.82% | $1,946,603,411 | $121,340,346 | 179,618,870 |
| 60 |
Rocket Pool ETH (RETH)
|
$3,475.59 | -2.69% | $1,793,449,018 | $53,372,321 | 517,448 |
| 61 |
THORChain (RUNE)
|
$5.34 | -8.04% | $1,789,737,176 | $235,495,961 | 335,280,724 |
| 62 |
FLOKI (FLOKI)
|
$0.00 | -6.33% | $1,792,118,329 | $298,000,190 | 9,711,263,864,756 |
| 63 |
Lido DAO (LDO)
|
$1.99 | -6.37% | $1,778,677,003 | $52,357,702 | 891,735,411 |
| 64 |
Bitget Token (BGB)
|
$1.21 | -3.00% | $1,688,860,194 | $32,687,629 | 1,400,001,000 |
| 65 |
Algorand (ALGO)
|
$0.20 | -0.52% | $1,651,059,635 | $401,609,540 | 8,138,100,781 |
| 66 |
Sei (SEI)
|
$0.59 | -7.44% | $1,654,010,451 | $123,560,751 | 2,800,000,000 |
| 67 |
Gala (GALA)
|
$0.05 | -9.59% | $1,620,521,251 | $179,407,531 | 34,872,639,113 |
| 68 |
Sui (SUI)
|
$1.24 | -7.54% | $1,600,429,001 | $229,663,882 | 1,295,901,469 |
| 69 |
Bonk (BONK)
|
$0.00 | -12.18% | $1,576,103,615 | $514,037,017 | 66,295,523,592,415 |
| 70 |
Quant (QNT)
|
$107.55 | -3.25% | $1,557,327,918 | $35,488,923 | 14,544,176 |
| 71 |
Mantle Staked Ether (METH)
|
$3,218.13 | -2.77% | $1,553,668,725 | $6,073,293 | 482,787 |
| 72 |
Beam (BEAM)
|
$0.03 | -10.00% | $1,434,606,495 | $40,561,432 | 52,998,143,388 |
| 73 |
Jupiter (JUP)
|
$1.06 | -10.50% | $1,435,972,483 | $196,393,261 | 1,350,000,000 |
| 74 |
WhiteBIT (WBT)
|
$9.88 | -0.57% | $1,425,809,881 | $16,119,504 | 144,118,517 |
| 75 |
Zebec Protocol (ZBC)
|
$0.03 | -12.73% | $1,414,108,408 | $45,713 | 50,883,649,370 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.94 | -2.60% | $1,406,905,359 | $59,670,605 | 1,499,068,195 |
| 77 |
Aave (AAVE)
|
$90.24 | -5.55% | $1,336,574,160 | $115,232,013 | 14,807,893 |
| 78 |
Bitcoin SV (BSV)
|
$67.92 | -5.20% | $1,333,544,189 | $21,212,335 | 19,692,578 |
| 79 |
NEO (NEO)
|
$17.77 | -5.09% | $1,243,939,253 | $64,466,026 | 70,530,000 |
| 80 |
BitTorrent (BTT)
|
$0.00 | -5.05% | $1,217,453,440 | $35,535,599 | 10 |
| 81 |
ether.fi Staked ETH (EETH)
|
$3,153.87 | -2.56% | $1,221,545,732 | $459,935 | 387,950 |
| 82 |
Akash Network (AKT)
|
$4.96 | -7.76% | $1,162,849,507 | $30,417,548 | 234,090,487 |
| 83 |
Ethena (ENA)
|
$0.85 | -10.29% | $1,203,397,549 | $522,829,048 | 1,425,000,000 |
| 84 |
SingularityNET (AGI)
|
$0.94 | -6.87% | $1,194,441,786 | $181,003,588 | 1,282,094,972 |
| 85 |
Ondo (ONDO)
|
$0.83 | -1.85% | $1,183,601,117 | $363,275,512 | 1,443,764,728 |
| 86 |
Flare Network (FLR)
|
$0.03 | -5.04% | $1,177,433,061 | $9,539,887 | 38,649,268,022 |
| 87 |
Elrond (EGLD)
|
$41.34 | -6.96% | $1,109,582,526 | $27,120,803 | 26,857,980 |
| 88 |
dYdX (DYDX)
|
$2.19 | -9.24% | $1,094,455,873 | $8,585,981 | 501,325,667 |
| 89 |
EOS (EOS)
|
$0.93 | 10.41% | $1,070,939,728 | $225,924,306 | 1,147,872,885 |
| 90 |
Axie Infinity (AXS)
|
$7.46 | -3.91% | $1,070,790,715 | $101,306,092 | 143,659,652 |
| 91 |
Ribbon Finance (RBN)
|
$1.10 | -6.31% | $1,068,593,553 | $2,470,437 | 975,977,266 |
| 92 |
Chiliz (CHZ)
|
$0.12 | -2.06% | $1,056,126,902 | $151,174,062 | 8,888,888,888 |
| 93 |
The Sandbox (SAND)
|
$0.46 | -6.32% | $1,040,942,951 | $110,814,952 | 2,257,731,926 |
| 94 |
Tokenize Xchange (TKX)
|
$12.97 | -4.13% | $1,037,951,591 | $59,004,766 | 79,996,000 |
| 95 |
Gatechain Token (GT)
|
$7.59 | 0.30% | $1,013,199,637 | $7,599,509 | 133,588,480 |
| 96 |
Ronin (RON)
|
$3.22 | -5.06% | $1,013,596,605 | $19,833,315 | 315,869,640 |
| 97 |
eCash (XEC)
|
$0.00 | -6.78% | $1,003,872,158 | $11,560,488 | 19,692,857,798,092 |
| 98 |
Tezos (XTZ)
|
$1.01 | -5.00% | $989,384,290 | $41,732,823 | 979,376,998 |
| 99 |
Wormhole (W)
|
$0.54 | -9.18% | $975,723,246 | $125,272,428 | 1,800,000,000 |
| 100 |
KuCoin Shares (KCS)
|
$9.98 | -0.32% | $958,946,490 | $190,491 | 96,132,689 |