| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$66,783.00 | 0.34% | $1,314,750,309,005 | $18,902,712,846 | 19,689,225 |
| 2 |
Ethereum (ETH)
|
$3,238.87 | 1.25% | $395,158,561,970 | $10,324,092,138 | 122,044,085 |
| 3 |
Tether (USDT)
|
$1.00 | 0.07% | $110,441,493,931 | $30,009,598,634 | 110,404,070,764 |
| 4 |
Binance Coin (BNB)
|
$609.41 | 1.90% | $93,805,264,365 | $1,435,802,665 | 153,856,150 |
| 5 |
Solana (SOL)
|
$159.16 | 2.65% | $71,261,946,978 | $3,118,747,142 | 447,050,533 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.04% | $33,785,623,487 | $6,080,578,462 | 33,785,058,265 |
| 7 |
XRP (XRP)
|
$0.55 | 1.41% | $30,433,201,539 | $1,517,569,646 | 55,129,144,019 |
| 8 |
Staked Ether (STETH)
|
$3,236.14 | 1.19% | $30,168,906,793 | $105,425,326 | 9,324,180 |
| 9 |
Dogecoin (DOGE)
|
$0.16 | 0.80% | $23,356,858,912 | $1,122,109,678 | 143,962,476,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.74 | -4.36% | $19,926,034,438 | $357,894,395 | 3,471,301,428 |
| 11 |
Cardano (ADA)
|
$0.51 | -1.98% | $17,892,164,840 | $414,276,258 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | 2.23% | $16,111,018,070 | $656,524,627 | 6 |
| 13 |
Avalanche (AVAX)
|
$39.06 | -0.06% | $14,758,273,881 | $399,444,595 | 378,014,417 |
| 14 |
Wrapped Bitcoin (WBTC)
|
$66,803.00 | 0.39% | $10,363,021,944 | $172,867,694 | 155,233 |
| 15 |
Bitcoin Cash (BCH)
|
$511.63 | -0.26% | $10,077,695,141 | $291,439,341 | 19,695,756 |
| 16 |
Polkadot (DOT)
|
$7.40 | -0.56% | $10,028,162,992 | $214,507,380 | 1,355,799,704 |
| 17 |
TRON (TRX)
|
$0.11 | 1.43% | $9,919,391,337 | $326,119,189 | 87,581,742,468 |
| 18 |
ChainLink (LINK)
|
$15.25 | -0.65% | $8,949,331,408 | $338,193,722 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.02 | -1.96% | $7,476,902,119 | $483,882,534 | 1,065,164,766 |
| 20 |
Polygon (MATIC)
|
$0.74 | -0.41% | $6,845,094,433 | $250,024,319 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$14.69 | -2.62% | $6,791,398,572 | $171,041,147 | 463,074,904 |
| 22 |
Litecoin (LTC)
|
$85.20 | -0.55% | $6,344,853,495 | $323,448,277 | 74,454,908 |
| 23 |
Uniswap (UNI)
|
$8.04 | -0.64% | $6,056,539,733 | $156,037,854 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.74 | 0.63% | $5,310,763,868 | $1,263,281 | 926,558,380 |
| 25 |
Dai (DAI)
|
$1.00 | 0.08% | $5,258,820,083 | $424,560,844 | 5,258,328,703 |
| 26 |
Hedera Hashgraph (HBAR)
|
$0.13 | 42.73% | $4,418,147,618 | $409,658,300 | 35,742,801,273 |
| 27 |
Blockstack (STX)
|
$2.96 | 1.20% | $4,296,338,436 | $117,794,099 | 1,453,957,540 |
| 28 |
Aptos (APT)
|
$9.85 | -3.23% | $4,196,530,530 | $167,719,486 | 426,003,801 |
| 29 |
Ethereum Classic (ETC)
|
$28.25 | -0.19% | $4,143,114,233 | $128,686,692 | 146,699,939 |
| 30 |
First Digital USD (FDUSD)
|
$1.00 | 0.34% | $3,893,662,770 | $8,615,074,844 | 3,881,808,871 |
| 31 |
Mantle (MNT)
|
$1.19 | -3.80% | $3,870,936,742 | $57,771,191 | 3,264,441,708 |
| 32 |
Filecoin (FIL)
|
$6.52 | -0.24% | $3,539,972,592 | $158,292,886 | 542,592,072 |
| 33 |
Render Token (RNDR)
|
$9.15 | -1.45% | $3,516,090,452 | $190,533,815 | 384,472,335 |
| 34 |
Crypto.com Chain (CRO)
|
$0.13 | -0.30% | $3,499,149,838 | $11,032,487 | 26,677,354,209 |
| 35 |
Immutable X (IMX)
|
$2.37 | 2.52% | $3,458,659,201 | $62,832,723 | 1,456,815,249 |
| 36 |
Cosmos (ATOM)
|
$8.77 | -1.32% | $3,425,582,058 | $241,041,607 | 390,688,370 |
| 37 |
Bittensor (TAO)
|
$507.33 | 1.58% | $3,374,457,396 | $50,593,023 | 6,641,111 |
| 38 |
Stellar Lumens (XLM)
|
$0.12 | -0.36% | $3,371,976,871 | $62,861,712 | 28,918,600,336 |
| 39 |
OKB (OKB)
|
$55.68 | 1.64% | $3,337,786,132 | $8,652,700 | 60,000,000 |
| 40 |
Renzo Restaked ETH (EZETH)
|
$3,261.03 | 1.03% | $3,251,015,866 | $154,650,609 | 996,928 |
| 41 |
Pepe (PEPE)
|
$0.00 | 13.20% | $3,250,768,279 | $1,284,420,253 | 4 |
| 42 |
Arbitrum (ARB)
|
$1.19 | -1.49% | $3,164,843,029 | $191,126,075 | 2,653,939,384 |
| 43 |
XT.com Token (XT)
|
$3.12 | 3.28% | $3,115,733,220 | $1,048,434 | 1,000,000,000 |
| 44 |
VeChain (VET)
|
$0.04 | 0.08% | $3,074,002,527 | $65,367,884 | 72,714,516,834 |
| 45 |
dogwifcoin (WIF)
|
$3.09 | 7.84% | $3,086,214,049 | $488,483,539 | 998,926,392 |
| 46 |
Kaspa (KAS)
|
$0.13 | 6.00% | $3,006,325,527 | $46,922,027 | 23,088,387,841 |
| 47 |
The Graph (GRT)
|
$0.30 | 0.13% | $2,846,621,001 | $91,895,584 | 9,482,576,048 |
| 48 |
Maker (MKR)
|
$2,921.58 | -0.22% | $2,701,433,905 | $97,968,364 | 924,717 |
| 49 |
Optimism (OP)
|
$2.52 | -1.58% | $2,637,869,923 | $206,439,859 | 1,045,379,867 |
| 50 |
Fetch (FET)
|
$2.46 | 0.51% | $2,566,569,386 | $256,819,467 | 1,043,462,805 |
| 51 |
Wrapped eETH (WEETH)
|
$3,353.66 | 1.14% | $2,569,445,800 | $32,947,310 | 766,053 |
| 52 |
Injective Protocol (INJ)
|
$28.22 | -1.09% | $2,544,489,615 | $96,407,150 | 90,042,222 |
| 53 |
THETA (THETA)
|
$2.43 | 4.61% | $2,432,846,482 | $59,708,534 | 1,000,000,000 |
| 54 |
Ethena USDe (USDE)
|
$1.00 | 0.03% | $2,370,744,159 | $76,230,688 | 2,372,794,749 |
| 55 |
Monero (XMR)
|
$122.74 | 0.18% | $2,230,754,403 | $49,694,767 | 18,147,820 |
| 56 |
Core (CORE)
|
$2.52 | -3.49% | $2,220,267,376 | $191,382,718 | 882,974,059 |
| 57 |
Arweave (AR)
|
$33.49 | -0.44% | $2,192,553,285 | $101,039,235 | 65,454,186 |
| 58 |
Fantom (FTM)
|
$0.75 | -3.46% | $2,093,201,641 | $195,688,577 | 2,803,634,836 |
| 59 |
Celestia (TIA)
|
$11.55 | -0.56% | $2,071,876,255 | $143,456,791 | 179,399,692 |
| 60 |
FLOKI (FLOKI)
|
$0.00 | 15.00% | $1,959,591,413 | $357,120,332 | 9,711,293,887,386 |
| 61 |
THORChain (RUNE)
|
$5.74 | -0.49% | $1,924,249,918 | $269,783,977 | 335,262,151 |
| 62 |
Lido DAO (LDO)
|
$2.12 | -1.00% | $1,892,256,469 | $36,587,248 | 891,734,860 |
| 63 |
Rocket Pool ETH (RETH)
|
$3,574.45 | 1.19% | $1,853,047,872 | $21,037,954 | 518,415 |
| 64 |
Sei (SEI)
|
$0.65 | -0.19% | $1,813,179,046 | $142,859,458 | 2,800,000,000 |
| 65 |
Gala (GALA)
|
$0.05 | 0.45% | $1,753,979,237 | $127,611,651 | 34,855,874,574 |
| 66 |
Bitget Token (BGB)
|
$1.25 | -1.96% | $1,754,824,710 | $39,372,698 | 1,400,001,000 |
| 67 |
Sui (SUI)
|
$1.34 | -5.67% | $1,736,150,398 | $174,912,003 | 1,295,901,469 |
| 69 |
Zebec Protocol (ZBC)
|
$0.03 | 9.48% | $1,632,469,678 | $69,624 | 50,883,649,370 |
| 70 |
Jupiter (JUP)
|
$1.20 | 1.09% | $1,614,123,895 | $131,928,175 | 1,350,000,000 |
| 71 |
Mantle Staked Ether (METH)
|
$3,319.29 | 1.10% | $1,602,845,068 | $6,893,643 | 482,888 |
| 72 |
Quant (QNT)
|
$108.61 | 0.56% | $1,579,304,728 | $17,064,425 | 14,544,176 |
| 73 |
Algorand (ALGO)
|
$0.19 | -0.61% | $1,568,011,111 | $48,716,921 | 8,133,113,763 |
| 74 |
Bonk (BONK)
|
$0.00 | 12.00% | $1,498,273,529 | $219,078,132 | 66,295,523,592,415 |
| 75 |
Flow - Dapper Labs (FLOW)
|
$0.96 | 0.88% | $1,438,575,650 | $28,285,402 | 1,499,068,195 |
| 76 |
WhiteBIT (WBT)
|
$9.96 | -0.22% | $1,437,507,346 | $8,221,222 | 144,118,517 |
| 77 |
Aave (AAVE)
|
$95.69 | -0.30% | $1,417,092,427 | $93,552,109 | 14,807,460 |
| 78 |
Bitcoin SV (BSV)
|
$72.04 | -0.46% | $1,419,311,606 | $16,445,390 | 19,691,916 |
| 79 |
Ethena (ENA)
|
$0.98 | -6.58% | $1,393,605,333 | $536,441,829 | 1,425,000,000 |
| 80 |
NEO (NEO)
|
$19.36 | -1.31% | $1,366,018,080 | $67,727,706 | 70,530,000 |
| 81 |
SingularityNET (AGI)
|
$1.01 | 0.69% | $1,288,636,359 | $148,263,186 | 1,282,094,972 |
| 82 |
BitTorrent (BTT)
|
$0.00 | 0.22% | $1,291,468,448 | $31,572,574 | 10 |
| 83 |
Flare Network (FLR)
|
$0.03 | -0.69% | $1,264,303,353 | $9,083,082 | 38,633,224,828 |
| 84 |
ether.fi Staked ETH (EETH)
|
$3,234.32 | 0.99% | $1,251,991,671 | $159,493 | 387,096 |
| 85 |
Akash Network (AKT)
|
$5.11 | 26.78% | $1,197,023,995 | $149,890,243 | 234,090,487 |
| 86 |
Elrond (EGLD)
|
$44.42 | -0.94% | $1,193,171,909 | $20,485,394 | 26,853,943 |
| 87 |
dYdX (DYDX)
|
$2.37 | -1.12% | $1,188,173,875 | $6,919,762 | 501,325,667 |
| 88 |
Ondo (ONDO)
|
$0.81 | 1.03% | $1,163,542,330 | $275,530,039 | 1,443,764,728 |
| 89 |
Ribbon Finance (RBN)
|
$1.19 | -2.74% | $1,153,870,644 | $3,827,675 | 973,076,211 |
| 90 |
NetMind Token (NMT)
|
$7.57 | 2.62% | $1,117,668,055 | $1,801,010 | 147,571,073 |
| 91 |
Axie Infinity (AXS)
|
$7.71 | -0.39% | $1,107,646,552 | $42,132,480 | 143,625,892 |
| 92 |
The Sandbox (SAND)
|
$0.49 | -0.31% | $1,104,136,390 | $76,758,287 | 2,251,731,926 |
| 93 |
Wormhole (W)
|
$0.61 | -3.26% | $1,100,977,558 | $142,561,991 | 1,800,000,000 |
| 94 |
eCash (XEC)
|
$0.00 | -0.01% | $1,090,876,392 | $11,110,342 | 19,691,992,173,092 |
| 95 |
Tokenize Xchange (TKX)
|
$13.48 | 2.94% | $1,077,970,832 | $54,561,704 | 79,996,000 |
| 96 |
Ronin (RON)
|
$3.40 | -0.62% | $1,074,360,080 | $11,529,766 | 315,703,666 |
| 97 |
Worldcoin (WLD)
|
$5.53 | -0.55% | $1,068,566,937 | $286,294,956 | 193,246,972 |
| 98 |
Chiliz (CHZ)
|
$0.12 | -0.14% | $1,044,480,716 | $51,968,202 | 8,888,888,888 |
| 99 |
Tezos (XTZ)
|
$1.06 | 0.53% | $1,040,186,280 | $28,015,763 | 979,291,192 |
| 100 |
Gnosis (GNO)
|
$399.64 | 3.81% | $1,035,084,567 | $10,337,426 | 2,589,589 |
| 101 |
ORDI (ORDI)
|
$48.80 | -0.52% | $1,025,663,668 | $137,444,228 | 21,000,000 |