| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$63,010.00 | -2.08% | $1,241,925,472,052 | $25,472,504,334 | 19,690,740 |
| 2 |
Ethereum (ETH)
|
$3,120.95 | -0.64% | $381,188,612,094 | $11,867,069,901 | 122,051,274 |
| 3 |
Tether (USDT)
|
$1.00 | -0.02% | $110,440,442,252 | $21,668,666,573 | 110,425,743,822 |
| 4 |
Binance Coin (BNB)
|
$594.11 | -2.64% | $91,480,331,389 | $1,054,634,589 | 153,856,150 |
| 5 |
Solana (SOL)
|
$136.41 | -4.76% | $60,988,828,579 | $3,077,812,399 | 447,150,333 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.04% | $33,456,253,869 | $7,085,474,918 | 33,464,183,009 |
| 7 |
Staked Ether (STETH)
|
$3,118.24 | -0.63% | $29,148,823,226 | $80,776,451 | 9,347,222 |
| 8 |
XRP (XRP)
|
$0.52 | -1.71% | $28,665,731,589 | $1,090,651,818 | 55,235,913,166 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -2.62% | $21,124,121,740 | $928,189,393 | 144,048,866,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.33 | -0.57% | $18,489,087,614 | $195,166,263 | 3,472,384,008 |
| 11 |
Cardano (ADA)
|
$0.46 | -2.84% | $16,222,863,750 | $353,613,431 | 35,320,160,902 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -2.40% | $14,728,916,309 | $608,085,174 | 6 |
| 13 |
Avalanche (AVAX)
|
$34.18 | -3.74% | $12,922,210,671 | $422,740,929 | 378,199,517 |
| 14 |
TRON (TRX)
|
$0.12 | 1.09% | $10,423,341,189 | $413,659,046 | 87,563,271,590 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$63,031.00 | -1.89% | $9,784,551,303 | $252,943,368 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$477.16 | 0.23% | $9,404,980,409 | $291,117,831 | 19,697,706 |
| 17 |
Polkadot (DOT)
|
$6.72 | -1.73% | $9,123,663,203 | $205,317,653 | 1,357,260,354 |
| 18 |
ChainLink (LINK)
|
$14.19 | -2.99% | $8,331,028,077 | $386,143,029 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.23 | -2.12% | $7,704,986,855 | $724,761,302 | 1,066,258,107 |
| 20 |
Litecoin (LTC)
|
$87.88 | 3.53% | $6,541,883,114 | $584,988,969 | 74,466,852 |
| 21 |
Polygon (MATIC)
|
$0.70 | -3.31% | $6,489,082,511 | $274,476,567 | 9,282,943,566 |
| 22 |
Internet Computer (ICP)
|
$13.11 | -3.68% | $6,076,447,229 | $130,430,901 | 463,146,883 |
| 23 |
Uniswap (UNI)
|
$7.68 | -1.57% | $5,787,954,295 | $125,887,290 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.76 | 0.09% | $5,344,920,005 | $1,820,512 | 926,541,085 |
| 25 |
Dai (DAI)
|
$1.00 | 0.03% | $5,224,585,503 | $666,541,582 | 5,224,666,624 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | 0.00% | $4,418,047,327 | $5,923,737,721 | 4,418,272,015 |
| 27 |
Ethereum Classic (ETC)
|
$27.20 | 2.27% | $3,994,657,775 | $212,925,090 | 146,758,103 |
| 28 |
Hedera Hashgraph (HBAR)
|
$0.11 | -7.50% | $3,891,744,176 | $211,278,182 | 35,742,801,271 |
| 29 |
Aptos (APT)
|
$8.78 | -1.92% | $3,743,065,952 | $133,023,038 | 426,565,918 |
| 30 |
Blockstack (STX)
|
$2.55 | -3.37% | $3,705,734,675 | $58,245,645 | 1,454,414,206 |
| 31 |
Mantle (MNT)
|
$1.08 | -3.09% | $3,520,277,951 | $46,912,617 | 3,264,441,708 |
| 32 |
Stellar Lumens (XLM)
|
$0.11 | -0.08% | $3,284,389,882 | $66,424,613 | 28,940,546,659 |
| 33 |
Crypto.com Chain (CRO)
|
$0.12 | -2.28% | $3,286,511,974 | $24,038,966 | 26,685,535,977 |
| 34 |
Cosmos (ATOM)
|
$8.27 | -0.53% | $3,230,938,394 | $123,607,014 | 390,688,370 |
| 35 |
Filecoin (FIL)
|
$5.85 | -1.31% | $3,181,485,621 | $180,184,166 | 543,888,124 |
| 36 |
OKB (OKB)
|
$52.08 | -0.89% | $3,122,480,371 | $5,042,226 | 60,000,000 |
| 37 |
Render Token (RNDR)
|
$8.00 | -6.38% | $3,095,159,966 | $123,797,986 | 386,972,335 |
| 38 |
Renzo Restaked ETH (EZETH)
|
$3,056.47 | -0.82% | $3,047,522,431 | $110,078,476 | 996,928 |
| 39 |
Immutable X (IMX)
|
$2.08 | -0.10% | $3,034,675,582 | $50,889,152 | 1,456,815,249 |
| 40 |
Pepe (PEPE)
|
$0.00 | -3.22% | $3,008,077,382 | $784,404,475 | 4 |
| 41 |
XT.com Token (XT)
|
$2.97 | 0.35% | $2,966,798,193 | $1,199,574 | 1,000,000,000 |
| 42 |
VeChain (VET)
|
$0.04 | -0.77% | $2,843,870,716 | $57,728,728 | 72,714,516,834 |
| 43 |
Bittensor (TAO)
|
$421.56 | -6.72% | $2,800,907,820 | $25,922,840 | 6,657,613 |
| 44 |
Arbitrum (ARB)
|
$1.06 | -2.41% | $2,798,110,923 | $205,018,080 | 2,653,939,384 |
| 45 |
Kaspa (KAS)
|
$0.12 | -1.29% | $2,701,098,698 | $23,103,539 | 23,088,387,841 |
| 46 |
dogwifcoin (WIF)
|
$2.70 | -9.77% | $2,701,995,184 | $511,936,432 | 998,926,392 |
| 47 |
Maker (MKR)
|
$2,885.52 | 1.33% | $2,669,611,811 | $110,722,249 | 925,124 |
| 48 |
Wrapped eETH (WEETH)
|
$3,223.94 | -0.99% | $2,553,198,863 | $65,982,437 | 791,950 |
| 49 |
The Graph (GRT)
|
$0.26 | -2.60% | $2,467,612,783 | $66,571,320 | 9,482,990,575 |
| 50 |
Optimism (OP)
|
$2.32 | -3.94% | $2,425,841,234 | $195,568,588 | 1,045,379,867 |
| 51 |
Ethena USDe (USDE)
|
$1.00 | -0.14% | $2,353,703,207 | $113,668,844 | 2,356,160,028 |
| 52 |
Injective Protocol (INJ)
|
$25.56 | -2.84% | $2,300,995,518 | $78,380,250 | 90,042,223 |
| 53 |
THETA (THETA)
|
$2.28 | -5.58% | $2,283,216,903 | $50,109,665 | 1,000,000,000 |
| 54 |
Fetch (FET)
|
$2.13 | -5.62% | $2,221,352,657 | $207,183,557 | 1,043,462,805 |
| 55 |
Monero (XMR)
|
$119.16 | -1.21% | $2,161,252,930 | $44,440,198 | 18,147,820 |
| 56 |
Arweave (AR)
|
$30.92 | -7.82% | $2,027,438,556 | $105,349,335 | 65,454,186 |
| 57 |
Fantom (FTM)
|
$0.70 | -7.31% | $1,972,432,967 | $182,114,701 | 2,803,634,836 |
| 58 |
Core (CORE)
|
$2.22 | -2.33% | $1,959,245,918 | $103,731,435 | 884,051,629 |
| 59 |
Celestia (TIA)
|
$10.09 | -4.28% | $1,818,099,929 | $78,163,640 | 180,057,226 |
| 60 |
Rocket Pool ETH (RETH)
|
$3,444.97 | -0.71% | $1,782,246,751 | $70,225,241 | 517,281 |
| 61 |
Lido DAO (LDO)
|
$1.94 | -3.25% | $1,726,320,507 | $40,054,944 | 891,714,040 |
| 62 |
THORChain (RUNE)
|
$5.10 | -6.41% | $1,711,316,286 | $312,145,147 | 335,317,616 |
| 63 |
FLOKI (FLOKI)
|
$0.00 | -3.59% | $1,699,858,203 | $194,315,469 | 9,711,258,597,060 |
| 64 |
Algorand (ALGO)
|
$0.20 | -0.60% | $1,633,412,850 | $117,076,782 | 8,138,280,915 |
| 65 |
Bitget Token (BGB)
|
$1.16 | -3.29% | $1,617,663,555 | $44,589,421 | 1,400,001,000 |
| 66 |
Bonk (BONK)
|
$0.00 | -3.81% | $1,603,448,691 | $387,267,732 | 66,295,523,592,415 |
| 67 |
Sei (SEI)
|
$0.56 | -8.38% | $1,579,151,782 | $119,887,530 | 2,800,000,000 |
| 68 |
Gala (GALA)
|
$0.05 | -4.15% | $1,579,253,358 | $117,972,480 | 34,905,407,310 |
| 69 |
Mantle Staked Ether (METH)
|
$3,200.77 | -0.49% | $1,523,798,173 | $9,008,179 | 475,853 |
| 70 |
Quant (QNT)
|
$104.45 | -5.29% | $1,518,944,795 | $20,991,203 | 14,544,176 |
| 71 |
Sui (SUI)
|
$1.16 | -2.70% | $1,503,718,017 | $164,499,755 | 1,295,901,469 |
| 72 |
Zebec Protocol (ZBC)
|
$0.03 | 2.56% | $1,474,830,362 | $11,905 | 50,883,649,370 |
| 73 |
WhiteBIT (WBT)
|
$9.96 | 1.10% | $1,435,969,312 | $19,645,273 | 144,118,517 |
| 75 |
Flow - Dapper Labs (FLOW)
|
$0.89 | -2.84% | $1,338,110,728 | $33,049,597 | 1,499,068,195 |
| 76 |
BitTorrent (BTT)
|
$0.00 | 4.32% | $1,336,012,567 | $63,376,083 | 10 |
| 77 |
Aave (AAVE)
|
$88.99 | -0.89% | $1,317,453,583 | $102,987,085 | 14,809,131 |
| 78 |
Jupiter (JUP)
|
$0.97 | -5.05% | $1,308,065,456 | $81,790,578 | 1,350,000,000 |
| 79 |
Bitcoin SV (BSV)
|
$65.57 | 0.11% | $1,289,587,947 | $24,617,288 | 19,693,494 |
| 80 |
NEO (NEO)
|
$17.76 | 1.77% | $1,251,674,929 | $79,392,885 | 70,530,000 |
| 81 |
ether.fi Staked ETH (EETH)
|
$3,121.09 | -0.63% | $1,209,595,613 | $217,319 | 387,556 |
| 82 |
Flare Network (FLR)
|
$0.03 | -1.76% | $1,171,320,383 | $11,618,007 | 38,672,805,615 |
| 83 |
Ethena (ENA)
|
$0.81 | -4.68% | $1,152,827,604 | $434,450,857 | 1,425,000,000 |
| 84 |
Elrond (EGLD)
|
$42.07 | -1.25% | $1,129,515,303 | $20,764,097 | 26,866,060 |
| 85 |
SingularityNET (AGI)
|
$0.88 | -4.88% | $1,122,654,471 | $113,165,864 | 1,282,094,972 |
| 86 |
Ondo (ONDO)
|
$0.77 | -3.27% | $1,112,754,902 | $145,416,928 | 1,443,764,728 |
| 87 |
dYdX (DYDX)
|
$2.12 | -2.57% | $1,061,643,326 | $10,634,724 | 501,325,667 |
| 88 |
Axie Infinity (AXS)
|
$7.23 | -0.95% | $1,038,964,643 | $47,937,357 | 143,704,385 |
| 89 |
Wormhole (W)
|
$0.57 | -7.08% | $1,026,608,635 | $120,841,514 | 1,800,000,000 |
| 90 |
The Sandbox (SAND)
|
$0.45 | -1.89% | $1,023,117,033 | $77,025,841 | 2,257,731,926 |
| 91 |
Chiliz (CHZ)
|
$0.11 | -2.83% | $1,019,071,753 | $59,771,083 | 8,888,888,888 |
| 92 |
Akash Network (AKT)
|
$4.36 | -8.19% | $1,019,114,458 | $9,213,376 | 234,090,487 |
| 93 |
Ribbon Finance (RBN)
|
$1.05 | -2.12% | $1,008,912,067 | $3,230,762 | 957,385,158 |
| 94 |
eCash (XEC)
|
$0.00 | -2.29% | $1,007,541,009 | $15,117,056 | 19,693,926,548,092 |
| 95 |
Gatechain Token (GT)
|
$7.48 | -1.81% | $999,797,268 | $4,649,325 | 133,588,480 |
| 96 |
Tokenize Xchange (TKX)
|
$12.44 | -4.57% | $995,342,484 | $54,838,357 | 79,996,000 |
| 97 |
Tezos (XTZ)
|
$1.01 | 0.26% | $986,298,528 | $35,441,636 | 979,672,146 |
| 98 |
KuCoin Shares (KCS)
|
$10.03 | -1.73% | $963,791,479 | $112,562 | 96,132,689 |
| 99 |
EOS (EOS)
|
$0.83 | 1.41% | $948,913,377 | $151,381,772 | 1,148,131,397 |
| 100 |
Safe (SAFE)
|
$2.22 | -11.80% | $947,722,582 | $48,676,456 | 427,000,000 |
| 101 |
Synthetix Network Token (SNX)
|
$2.86 | -2.77% | $936,231,942 | $27,467,742 | 327,769,196 |