| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$63,074.00 | -2.05% | $1,239,368,910,046 | $25,214,451,206 | 19,690,750 |
| 2 |
Ethereum (ETH)
|
$3,124.71 | -0.53% | $380,421,519,722 | $11,769,045,241 | 122,051,274 |
| 3 |
Tether (USDT)
|
$1.00 | -0.02% | $110,369,660,333 | $36,286,445,406 | 110,425,743,822 |
| 4 |
Binance Coin (BNB)
|
$594.54 | -2.69% | $91,216,443,952 | $1,061,397,532 | 153,856,150 |
| 5 |
Solana (SOL)
|
$136.75 | -4.62% | $61,023,916,600 | $3,079,127,814 | 447,150,333 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.01% | $33,465,132,905 | $6,712,902,640 | 33,464,183,009 |
| 7 |
Staked Ether (STETH)
|
$3,121.77 | -0.54% | $29,115,420,007 | $84,399,107 | 9,347,222 |
| 8 |
XRP (XRP)
|
$0.52 | -1.96% | $28,662,269,472 | $1,085,403,191 | 55,235,913,166 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -2.84% | $21,047,591,531 | $938,622,545 | 144,048,866,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.31 | -0.77% | $18,417,485,122 | $193,914,978 | 3,472,384,008 |
| 11 |
Cardano (ADA)
|
$0.46 | -3.10% | $16,216,355,646 | $356,159,046 | 35,320,160,902 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -2.67% | $14,690,078,766 | $605,903,507 | 6 |
| 13 |
Avalanche (AVAX)
|
$34.35 | -3.43% | $12,941,286,326 | $423,123,968 | 378,199,513 |
| 14 |
TRON (TRX)
|
$0.12 | 1.41% | $10,416,427,278 | $415,370,309 | 87,563,271,590 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$63,053.00 | -2.02% | $9,772,619,868 | $254,516,935 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$477.83 | 0.00% | $9,386,146,833 | $291,974,739 | 19,697,719 |
| 17 |
Polkadot (DOT)
|
$6.74 | -1.67% | $9,128,132,092 | $205,545,751 | 1,357,260,354 |
| 18 |
ChainLink (LINK)
|
$14.17 | -3.39% | $8,302,356,469 | $386,898,008 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.23 | -2.10% | $7,657,969,526 | $730,585,503 | 1,066,258,107 |
| 20 |
Litecoin (LTC)
|
$87.42 | 2.78% | $6,518,423,840 | $586,576,636 | 74,466,914 |
| 21 |
Polygon (MATIC)
|
$0.70 | -2.94% | $6,490,294,055 | $273,445,221 | 9,282,943,566 |
| 22 |
Internet Computer (ICP)
|
$13.08 | -3.83% | $6,054,183,162 | $128,361,306 | 463,147,014 |
| 23 |
Uniswap (UNI)
|
$7.72 | -1.12% | $5,792,722,701 | $125,874,575 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.75 | 0.01% | $5,325,716,146 | $1,784,247 | 926,541,085 |
| 25 |
Dai (DAI)
|
$1.00 | 0.07% | $5,223,109,682 | $667,039,988 | 5,224,666,624 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | -0.08% | $4,415,406,325 | $5,898,118,717 | 4,418,272,015 |
| 27 |
Ethereum Classic (ETC)
|
$27.16 | 1.77% | $3,976,308,608 | $213,631,367 | 146,758,103 |
| 28 |
Hedera Hashgraph (HBAR)
|
$0.11 | -7.01% | $3,888,860,723 | $208,461,744 | 35,742,801,271 |
| 29 |
Aptos (APT)
|
$8.82 | -1.82% | $3,757,220,410 | $133,909,734 | 426,579,699 |
| 30 |
Blockstack (STX)
|
$2.55 | -3.21% | $3,702,317,252 | $57,496,954 | 1,454,415,206 |
| 31 |
Mantle (MNT)
|
$1.08 | -2.59% | $3,523,679,481 | $47,024,752 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.12 | -0.80% | $3,323,562,093 | $23,810,769 | 26,685,559,982 |
| 33 |
Stellar Lumens (XLM)
|
$0.11 | 0.02% | $3,286,889,341 | $66,152,042 | 28,940,546,659 |
| 34 |
Cosmos (ATOM)
|
$8.29 | -0.52% | $3,227,510,748 | $124,391,641 | 390,688,370 |
| 35 |
Filecoin (FIL)
|
$5.86 | -1.34% | $3,174,180,224 | $173,970,608 | 543,893,831 |
| 36 |
OKB (OKB)
|
$51.97 | -0.93% | $3,121,821,641 | $5,031,551 | 60,000,000 |
| 37 |
Render Token (RNDR)
|
$8.01 | -6.23% | $3,091,485,672 | $123,229,529 | 386,972,335 |
| 38 |
Immutable X (IMX)
|
$2.10 | 0.84% | $3,049,883,094 | $51,695,669 | 1,456,815,249 |
| 39 |
Renzo Restaked ETH (EZETH)
|
$3,067.85 | -0.28% | $3,046,821,948 | $132,744,792 | 996,928 |
| 40 |
Pepe (PEPE)
|
$0.00 | -3.46% | $2,994,776,990 | $786,722,351 | 4 |
| 41 |
XT.com Token (XT)
|
$2.97 | 0.62% | $2,963,448,044 | $1,204,094 | 1,000,000,000 |
| 42 |
VeChain (VET)
|
$0.04 | -1.21% | $2,834,807,816 | $58,428,120 | 72,714,516,834 |
| 43 |
Arbitrum (ARB)
|
$1.06 | -2.06% | $2,800,872,463 | $205,886,094 | 2,653,939,384 |
| 44 |
Bittensor (TAO)
|
$421.01 | -7.15% | $2,796,048,490 | $26,515,107 | 6,657,613 |
| 45 |
dogwifcoin (WIF)
|
$2.70 | -9.36% | $2,691,231,602 | $509,100,238 | 998,926,392 |
| 46 |
Kaspa (KAS)
|
$0.12 | -0.98% | $2,687,388,754 | $23,171,468 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,881.12 | 0.73% | $2,663,693,229 | $110,571,804 | 925,124 |
| 48 |
Wrapped eETH (WEETH)
|
$3,230.78 | -0.42% | $2,553,628,660 | $67,910,533 | 791,950 |
| 49 |
The Graph (GRT)
|
$0.26 | -0.70% | $2,499,004,300 | $67,096,000 | 9,482,990,575 |
| 50 |
Optimism (OP)
|
$2.33 | -3.57% | $2,424,290,632 | $195,070,240 | 1,045,379,867 |
| 51 |
Ethena USDe (USDE)
|
$1.00 | -0.09% | $2,351,638,932 | $117,135,610 | 2,356,160,028 |
| 52 |
Injective Protocol (INJ)
|
$25.73 | -2.51% | $2,309,290,050 | $78,871,090 | 90,042,223 |
| 53 |
THETA (THETA)
|
$2.28 | -5.54% | $2,273,732,883 | $50,108,117 | 1,000,000,000 |
| 54 |
Fetch (FET)
|
$2.14 | -5.30% | $2,225,136,031 | $196,941,418 | 1,043,462,805 |
| 55 |
Monero (XMR)
|
$119.07 | -0.83% | $2,157,644,785 | $43,250,567 | 18,147,820 |
| 56 |
Arweave (AR)
|
$31.07 | -7.71% | $2,022,326,062 | $106,331,208 | 65,454,186 |
| 57 |
Core (CORE)
|
$2.26 | -0.67% | $1,974,999,360 | $104,983,026 | 884,054,277 |
| 58 |
Fantom (FTM)
|
$0.71 | -7.08% | $1,972,599,561 | $182,280,111 | 2,803,634,836 |
| 59 |
Celestia (TIA)
|
$10.09 | -4.68% | $1,810,435,529 | $77,694,466 | 180,057,226 |
| 60 |
Rocket Pool ETH (RETH)
|
$3,445.46 | -0.73% | $1,780,532,070 | $69,229,161 | 517,281 |
| 61 |
Lido DAO (LDO)
|
$1.95 | -2.71% | $1,727,479,995 | $39,878,445 | 891,714,044 |
| 62 |
THORChain (RUNE)
|
$5.12 | -6.27% | $1,711,108,065 | $313,466,705 | 335,317,616 |
| 63 |
FLOKI (FLOKI)
|
$0.00 | -4.11% | $1,697,921,687 | $193,565,612 | 9,711,258,597,060 |
| 64 |
Algorand (ALGO)
|
$0.20 | -1.91% | $1,620,157,971 | $116,431,784 | 8,138,280,855 |
| 65 |
Bitget Token (BGB)
|
$1.16 | -3.34% | $1,617,923,909 | $44,456,117 | 1,400,001,000 |
| 66 |
Bonk (BONK)
|
$0.00 | -4.09% | $1,601,032,709 | $385,375,188 | 66,295,523,592,415 |
| 67 |
Sei (SEI)
|
$0.57 | -7.35% | $1,584,450,624 | $117,859,887 | 2,800,000,000 |
| 68 |
Gala (GALA)
|
$0.05 | -3.63% | $1,578,720,101 | $117,804,942 | 34,905,407,310 |
| 69 |
Mantle Staked Ether (METH)
|
$3,203.18 | -0.25% | $1,521,418,142 | $10,060,024 | 475,853 |
| 70 |
Quant (QNT)
|
$104.55 | -5.16% | $1,516,962,288 | $20,773,315 | 14,544,176 |
| 71 |
Sui (SUI)
|
$1.17 | -1.76% | $1,509,767,519 | $176,385,533 | 1,295,901,469 |
| 72 |
WhiteBIT (WBT)
|
$9.97 | 1.18% | $1,437,344,782 | $19,697,726 | 144,118,517 |
| 73 |
Zebec Protocol (ZBC)
|
$0.03 | 2.30% | $1,434,543,042 | $12,038 | 50,883,649,370 |
| 75 |
Flow - Dapper Labs (FLOW)
|
$0.89 | -2.56% | $1,336,693,196 | $33,120,620 | 1,499,068,195 |
| 76 |
BitTorrent (BTT)
|
$0.00 | 3.85% | $1,325,183,926 | $66,491,785 | 10 |
| 77 |
Aave (AAVE)
|
$89.29 | -0.79% | $1,317,187,195 | $103,485,413 | 14,809,131 |
| 78 |
Jupiter (JUP)
|
$0.97 | -5.17% | $1,307,203,145 | $81,504,432 | 1,350,000,000 |
| 79 |
Bitcoin SV (BSV)
|
$65.69 | 0.05% | $1,288,681,138 | $24,839,582 | 19,693,500 |
| 80 |
NEO (NEO)
|
$17.79 | 1.49% | $1,250,729,140 | $79,603,187 | 70,530,000 |
| 81 |
ether.fi Staked ETH (EETH)
|
$3,109.94 | -0.88% | $1,205,901,175 | $216,917 | 387,556 |
| 82 |
Flare Network (FLR)
|
$0.03 | -1.40% | $1,169,286,047 | $11,405,747 | 38,672,805,615 |
| 83 |
Ethena (ENA)
|
$0.82 | -3.54% | $1,155,466,113 | $433,524,409 | 1,425,000,000 |
| 84 |
Elrond (EGLD)
|
$42.40 | -0.74% | $1,131,543,619 | $21,319,256 | 26,866,060 |
| 85 |
SingularityNET (AGI)
|
$0.88 | -4.32% | $1,125,825,967 | $115,711,049 | 1,282,094,972 |
| 86 |
Ondo (ONDO)
|
$0.77 | -3.28% | $1,109,433,784 | $143,745,198 | 1,443,764,728 |
| 87 |
dYdX (DYDX)
|
$2.13 | -1.96% | $1,063,931,664 | $10,616,246 | 501,325,667 |
| 88 |
Axie Infinity (AXS)
|
$7.25 | -0.90% | $1,037,791,325 | $48,021,699 | 143,704,410 |
| 89 |
Wormhole (W)
|
$0.57 | -8.03% | $1,028,732,989 | $118,858,621 | 1,800,000,000 |
| 90 |
The Sandbox (SAND)
|
$0.45 | -1.74% | $1,022,637,354 | $76,795,216 | 2,257,731,926 |
| 91 |
Akash Network (AKT)
|
$4.36 | -9.85% | $1,020,626,551 | $9,072,253 | 234,090,487 |
| 92 |
Chiliz (CHZ)
|
$0.11 | -2.49% | $1,017,084,073 | $65,967,002 | 8,888,888,888 |
| 93 |
Ribbon Finance (RBN)
|
$1.05 | -2.21% | $1,008,134,440 | $3,233,314 | 957,385,158 |
| 94 |
eCash (XEC)
|
$0.00 | -1.91% | $1,005,774,904 | $15,077,790 | 19,693,935,923,092 |
| 95 |
Gatechain Token (GT)
|
$7.49 | -1.62% | $1,000,091,345 | $4,643,144 | 133,588,480 |
| 96 |
Tokenize Xchange (TKX)
|
$12.45 | -4.55% | $995,151,975 | $44,312,196 | 79,996,000 |
| 97 |
Tezos (XTZ)
|
$1.01 | 0.56% | $985,914,944 | $35,995,448 | 979,672,146 |
| 98 |
KuCoin Shares (KCS)
|
$9.96 | -2.15% | $964,302,276 | $114,540 | 96,132,689 |
| 99 |
EOS (EOS)
|
$0.83 | 2.49% | $949,975,768 | $150,123,033 | 1,148,131,671 |
| 100 |
Safe (SAFE)
|
$2.22 | -12.66% | $946,843,273 | $48,044,767 | 427,000,000 |
| 101 |
Synthetix Network Token (SNX)
|
$2.88 | -2.07% | $938,165,660 | $27,553,663 | 327,769,196 |